Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52973 CI#HSI RP2505D (R BEAR)
Nominal 
0.203 +0.026 (+14.689%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.177 | 23,426.600 | 3,000,000 | 30,000 | 0.020 | 1,500,000 | 0.148 | 1,500,000 | 0.148 |
| 27/03/2025 | 0.156 | 23,578.800 | 0 | 30,000 | 0.020 | ||||
| 26/03/2025 | 0.167 | 23,483.320 | 0 | 30,000 | 0.020 | ||||
| 25/03/2025 | 0.176 | 23,344.250 | 2,600,000 | 30,000 | 0.020 | 1,600,000 | 0.147 | 1,000,000 | 0.144 |
| 24/03/2025 | 0.122 | 23,905.560 | 1,170,000 | 630,000 | 0.320 | 570,000 | 0.142 | 600,000 | 0.140 |
| 21/03/2025 | 0.142 | 23,689.720 | 8,180,000 | 600,000 | 0.300 | 3,840,000 | 0.107 | 4,340,000 | 0.108 |
| 20/03/2025 | 0.085 | 24,219.950 | 3,620,000 | 100,000 | 0.050 | 1,870,000 | 0.065 | 1,750,000 | 0.063 |
| 19/03/2025 | 0.030 | 24,771.140 | 3,030,000 | 220,000 | 0.110 | 1,470,000 | 0.036 | 1,560,000 | 0.037 |
| 18/03/2025 | 0.038 | 24,740.570 | 13,250,000 | 130,000 | 0.070 | 6,630,000 | 0.048 | 6,620,000 | 0.048 |
| 17/03/2025 | 0.094 | 24,145.570 | 2,170,000 | 140,000 | 0.070 | 1,030,000 | 0.089 | 1,140,000 | 0.084 |
| 14/03/2025 | 0.112 | 23,959.980 | 1,160,000 | 30,000 | 0.020 | 660,000 | 0.134 | 500,000 | 0.139 |
| 13/03/2025 | 0.164 | 23,462.650 | 2,800,000 | 190,000 | 0.100 | 1,400,000 | 0.168 | 1,400,000 | 0.155 |
| 12/03/2025 | 0.152 | 23,600.310 | 6,160,000 | 190,000 | 0.100 | 3,000,000 | 0.130 | 3,160,000 | 0.132 |
| 11/03/2025 | 0.127 | 23,782.140 | 1,100,000 | 30,000 | 0.020 | 600,000 | 0.146 | 500,000 | 0.147 |
| 10/03/2025 | 0.131 | 23,783.490 | 1,300,000 | 130,000 | 0.070 | 600,000 | 0.137 | 700,000 | 0.136 |
| 07/03/2025 | 0.093 | 24,231.300 | 43,220,000 | 30,000 | 0.020 | 21,530,000 | 0.077 | 20,660,000 | 0.076 |
| 06/03/2025 | 0.079 | 24,369.710 | 6,250,000 | 900,000 | 0.450 | 2,690,000 | 0.093 | 3,560,000 | 0.094 |
| 05/03/2025 | 0.161 | 23,594.210 | 100,000 | 30,000 | 0.020 | 100,000 | 0.183 | ||
| 04/03/2025 | 0.225 | 22,941.770 | 100,000 | 130,000 | 0.070 | 100,000 | 0.249 | ||
| 03/03/2025 | 0.218 | 23,006.270 | 200,000 | 30,000 | 0.020 | 200,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |