53012 HS#PINANRP2604D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53012 HS#PINANRP2604D (R BEAR)

Nominal

0.216 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.216	43.800	0
11/04/2025	0.227	42.650	0	0	0.000
10/04/2025	0.236	41.900	0	0	0.000
09/04/2025	0.240	41.300	0	0	0.000
08/04/2025	0.243	41.100	0	0	0.000
07/04/2025	0.246	40.800	0	0	0.000
03/04/2025	0.183	46.900	0	0	0.000
02/04/2025	0.179	47.650	0	0	0.000
01/04/2025	0.186	46.900	0	0	0.000
31/03/2025	0.188	46.300	0	0	0.000
28/03/2025	0.182	46.950	0	0	0.000
27/03/2025	0.181	47.200	0	0	0.000
26/03/2025	0.181	47.150	0	0	0.000
25/03/2025	0.181	47.050	0	0	0.000
24/03/2025	0.171	48.300	0	0	0.000
21/03/2025	0.174	47.750	0	0	0.000
20/03/2025	0.158	49.300	0	0	0.000
19/03/2025	0.135	51.900	0	0	0.000
18/03/2025	0.144	50.900	0	0	0.000
17/03/2025	0.152	50.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.