Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53015 SG#HSTECRC2509D (R BULL)
Nominal 
0.108 +0.036 (+50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.072 | 5,500.020 | 3,040,000 | 3,300,000 | 3.300 | 1,350,000 | 0.080 | 1,690,000 | 0.075 |
| 19/02/2025 | 0.089 | 5,672.240 | 630,000 | 2,960,000 | 2.960 | 390,000 | 0.089 | 240,000 | 0.085 |
| 18/02/2025 | 0.086 | 5,639.050 | 1,640,000 | 3,110,000 | 3.110 | 1,450,000 | 0.082 | 190,000 | 0.085 |
| 17/02/2025 | 0.073 | 5,499.260 | 4,260,000 | 4,370,000 | 4.370 | 2,180,000 | 0.072 | 2,040,000 | 0.077 |
| 14/02/2025 | 0.075 | 5,526.220 | 11,770,000 | 4,510,000 | 4.510 | 5,380,000 | 0.060 | 5,820,000 | 0.061 |
| 13/02/2025 | 0.043 | 5,235.280 | 117,590,000 | 4,070,000 | 4.070 | 66,980,000 | 0.058 | 49,540,000 | 0.060 |
| 12/02/2025 | 0.051 | 5,281.180 | 28,620,000 | 21,510,000 | 21.510 | 3,530,000 | 0.046 | 25,040,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |