53023 UB#HSI RC28037 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53023 UB#HSI RC28037 (R BULL)

Nominal

0.365 +0.010 (+2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026		25,310.850	0
27/07/2026		25,207.180	0	680,000	0.340	20,000	0.350
24/07/2026		24,963.230	0	700,000	0.350
23/07/2026	0.355	25,210.810	0	700,000	0.350
22/07/2026		24,892.660	0	700,000	0.350
21/07/2026		25,132.290	0	700,000	0.350	300,000	0.345
20/07/2026		25,143.050	0	1,000,000	0.500	150,000	0.340
17/07/2026		24,562.240	0	1,150,000	0.570			500,000	0.281
16/07/2026		25,008.600	0	650,000	0.330	500,000	0.344
15/07/2026		24,681.100	0	1,150,000	0.570	520,000	0.310
14/07/2026		24,340.730	0	1,670,000	0.830
13/07/2026		24,213.720	0	1,670,000	0.830	100,000	0.255
10/07/2026		24,175.120	0	1,770,000	0.890	170,000	0.279	150,000	0.265
09/07/2026		24,030.180	0	1,790,000	0.900	250,000	0.246	300,000	0.233
08/07/2026	0.255	24,199.460	3,830,000	1,740,000	0.870	3,290,000	0.236	520,000	0.226
07/07/2026		23,496.890	0	4,510,000	2.250	530,000	0.196	390,000	0.183
06/07/2026		23,616.320	0	4,650,000	2.330	850,000	0.188	580,000	0.184
03/07/2026		23,350.030	0	4,920,000	2.460	850,000	0.173	470,000	0.168
02/07/2026	0.131	23,055.030	1,220,000	5,300,000	2.650	660,000	0.151	560,000	0.142
30/06/2026		22,881.020	0	5,400,000	2.700	1,810,000	0.113	1,670,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.