53024 JP#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53024 JP#LIAUTRP2612A (R BEAR)

Nominal

0.095 +0.004 (+4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.091	100.200	50,000	185,000	0.231			50,000	0.091
01/04/2025	0.093	99.000	0	135,000	0.169
31/03/2025	0.092	99.050	15,000	135,000	0.169	15,000	0.091
28/03/2025	0.091	99.600	50,000	150,000	0.188	50,000	0.090
27/03/2025	0.086	103.200	0	200,000	0.250
26/03/2025	0.086	102.700	0	200,000	0.250
25/03/2025	0.090	100.000	5,000	200,000	0.250	5,000	0.088
24/03/2025	0.082	105.200	0	205,000	0.256
21/03/2025	0.087	101.300	70,000	205,000	0.256	70,000	0.086
20/03/2025	0.079	106.300	0	275,000	0.344
19/03/2025	0.074	108.700	0	275,000	0.344
18/03/2025	0.069	112.200	100,000	275,000	0.344	100,000	0.067
17/03/2025	0.081	105.100	110,000	375,000	0.469	60,000	0.075	50,000	0.079
14/03/2025	0.067	113.200	100,000	385,000	0.481	40,000	0.075	60,000	0.067
13/03/2025	0.072	110.600	90,000	365,000	0.456	70,000	0.074	20,000	0.063
12/03/2025	0.069	112.300	60,000	415,000	0.519	40,000	0.069	20,000	0.065
11/03/2025	0.068	113.000	35,000	435,000	0.544	35,000	0.068
10/03/2025	0.073	110.500	90,000	470,000	0.588	50,000	0.074	40,000	0.068
07/03/2025	0.070	110.900	105,000	480,000	0.600			105,000	0.071
06/03/2025	0.073	110.300	40,000	375,000	0.469			40,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.