Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53026 SG#LIAUTRC2512G (R BULL)
Nominal 
0.315 +0.138 (+77.966%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2025 | 0.177 | 106.200 | 8,780,000 | 7,890,000 | 13.150 | 3,300,000 | 0.183 | 760,000 | 0.189 |
| 21/02/2025 | 0.207 | 109.400 | 13,520,000 | 10,430,000 | 17.383 | 9,170,000 | 0.201 | ||
| 20/02/2025 | 0.134 | 101.900 | 1,640,000 | 1,260,000 | 2.100 | 510,000 | 0.142 | 540,000 | 0.152 |
| 19/02/2025 | 0.160 | 104.500 | 3,940,000 | 1,230,000 | 2.050 | 1,280,000 | 0.134 | 950,000 | 0.169 |
| 18/02/2025 | 0.139 | 102.800 | 3,560,000 | 1,560,000 | 2.600 | 1,120,000 | 0.135 | 1,210,000 | 0.158 |
| 17/02/2025 | 0.117 | 100.600 | 2,570,000 | 1,470,000 | 2.450 | 1,160,000 | 0.120 | 890,000 | 0.123 |
| 14/02/2025 | 0.121 | 101.600 | 2,530,000 | 1,740,000 | 2.900 | 170,000 | 0.098 | 1,680,000 | 0.105 |
| 13/02/2025 | 0.091 | 97.900 | 1,540,000 | 230,000 | 0.383 | 810,000 | 0.111 | 700,000 | 0.113 |
| 12/02/2025 | 0.124 | 100.900 | 360,000 | 340,000 | 0.567 | 10,000 | 0.129 | 350,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |