Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53055 SG#HKEX RP2707B (R BEAR)
Nominal 
0.132 +0.010 (+8.197%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.122 | 353.800 | 40,000 | 430,000 | 0.430 | 40,000 | 0.122 | ||
| 01/04/2025 | 0.128 | 348.000 | 720,000 | 390,000 | 0.390 | 720,000 | 0.126 | ||
| 31/03/2025 | 0.132 | 344.800 | 40,000 | 1,110,000 | 1.110 | ||||
| 28/03/2025 | 0.119 | 353.600 | 540,000 | 1,110,000 | 1.110 | 470,000 | 0.113 | ||
| 27/03/2025 | 0.111 | 357.800 | 1,285,000 | 640,000 | 0.640 | 1,045,000 | 0.109 | 200,000 | 0.111 |
| 26/03/2025 | 0.118 | 354.000 | 490,000 | 1,485,000 | 1.485 | 490,000 | 0.121 | ||
| 25/03/2025 | 0.121 | 351.000 | 595,000 | 995,000 | 0.995 | 515,000 | 0.116 | ||
| 24/03/2025 | 0.107 | 360.200 | 1,455,000 | 480,000 | 0.480 | 530,000 | 0.110 | 460,000 | 0.114 |
| 21/03/2025 | 0.103 | 361.000 | 2,355,000 | 550,000 | 0.550 | 1,730,000 | 0.090 | 450,000 | 0.098 |
| 20/03/2025 | 0.090 | 369.400 | 1,535,000 | 1,830,000 | 1.830 | 485,000 | 0.086 | 945,000 | 0.088 |
| 19/03/2025 | 0.080 | 375.000 | 1,210,000 | 1,370,000 | 1.370 | 780,000 | 0.076 | 380,000 | 0.080 |
| 18/03/2025 | 0.086 | 372.200 | 815,000 | 1,770,000 | 1.770 | 555,000 | 0.086 | ||
| 17/03/2025 | 0.099 | 365.600 | 2,485,000 | 1,215,000 | 1.215 | 1,700,000 | 0.102 | 725,000 | 0.098 |
| 14/03/2025 | 0.115 | 354.200 | 540,000 | 2,190,000 | 2.190 | 220,000 | 0.118 | 320,000 | 0.116 |
| 13/03/2025 | 0.135 | 344.200 | 1,560,000 | 2,090,000 | 2.090 | 1,350,000 | 0.125 | ||
| 12/03/2025 | 0.128 | 349.400 | 400,000 | 740,000 | 0.740 | 360,000 | 0.126 | ||
| 11/03/2025 | 0.132 | 345.100 | 920,000 | 380,000 | 0.380 | 240,000 | 0.138 | 200,000 | 0.135 |
| 10/03/2025 | 0.125 | 347.700 | 1,250,000 | 420,000 | 0.420 | 1,190,000 | 0.118 | ||
| 07/03/2025 | 0.114 | 354.900 | 3,245,000 | 1,610,000 | 1.610 | 2,880,000 | 0.109 | 240,000 | 0.111 |
| 06/03/2025 | 0.103 | 360.700 | 9,330,000 | 4,250,000 | 4.250 | 2,310,000 | 0.106 | 6,220,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |