53059 SG#BYD RP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53059 SG#BYD RP2712F (R BEAR)

Nominal

0.142 -0.019 (-11.801%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.161	263.800	0	100,000	0.100
16/01/2025	0.164	261.000	100,000	100,000	0.100			100,000	0.165
15/01/2025	0.168	258.800	0	0	0.000
14/01/2025	0.170	257.000	0	0	0.000
13/01/2025	0.182	249.200	0	0	0.000
10/01/2025	0.178	251.400	0	0	0.000
09/01/2025	0.172	255.800	0	0	0.000
08/01/2025	0.172	254.400	0	0	0.000
07/01/2025	0.169	259.200	0	0	0.000
06/01/2025	0.169	256.600	0	0	0.000
03/01/2025	0.167	258.000	0	0	0.000
02/01/2025	0.166	258.200	0	0	0.000
31/12/2024	0.152	266.600	0	0	0.000
30/12/2024	0.151	268.200	125,000	0	0.000	125,000	0.152
27/12/2024	0.139	273.600	100,000	125,000	0.125	100,000	0.139
24/12/2024	0.140	273.800	225,000	225,000	0.225			225,000	0.139
23/12/2024	0.149	269.600	0	0	0.000
20/12/2024	0.150	267.000	0	0	0.000
19/12/2024	0.150	268.600	0	0	0.000
18/12/2024	0.150	269.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.