53071 SG#PINANRP2604H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53071 SG#PINANRP2604H (R BEAR)

Nominal

0.242 +0.004 (+1.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.238	47.650	0	0	0.000
01/04/2025	0.245	46.900	0	0	0.000
31/03/2025	0.246	46.300	0	0	0.000
28/03/2025	0.240	46.950	0	0	0.000
27/03/2025	0.238	47.200	0	0	0.000
26/03/2025	0.238	47.150	0	0	0.000
25/03/2025	0.238	47.050	0	0	0.000
24/03/2025	0.230	48.300	0	0	0.000
21/03/2025	0.232	47.750	0	0	0.000
20/03/2025	0.216	49.300	0	0	0.000
19/03/2025	0.193	51.900	0	0	0.000
18/03/2025	0.201	50.900	0	0	0.000
17/03/2025	0.209	50.050	0	0	0.000
14/03/2025	0.219	49.150	0	0	0.000
13/03/2025	0.242	46.550	0	0	0.000
12/03/2025	0.237	47.100	0	0	0.000
11/03/2025	0.232	47.450	0	0	0.000
10/03/2025	0.227	48.250	0	0	0.000
07/03/2025	0.227	48.500	0	0	0.000
06/03/2025	0.227	48.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.