Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53072 SG#MTUANRP2712I (R BEAR)
Nominal 
0.119 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.119 | 157.800 | 0 | 60,000 | 0.060 | ||||
| 01/04/2025 | 0.119 | 157.900 | 0 | 60,000 | 0.060 | ||||
| 31/03/2025 | 0.120 | 155.800 | 100,000 | 60,000 | 0.060 | 100,000 | 0.120 | ||
| 28/03/2025 | 0.110 | 160.100 | 0 | 160,000 | 0.160 | ||||
| 27/03/2025 | 0.108 | 162.800 | 0 | 160,000 | 0.160 | ||||
| 26/03/2025 | 0.113 | 159.900 | 0 | 160,000 | 0.160 | ||||
| 25/03/2025 | 0.113 | 158.500 | 0 | 160,000 | 0.160 | ||||
| 24/03/2025 | 0.105 | 165.700 | 510,000 | 160,000 | 0.160 | 310,000 | 0.108 | ||
| 21/03/2025 | 0.098 | 167.600 | 2,725,000 | 470,000 | 0.470 | 2,465,000 | 0.094 | 60,000 | 0.098 |
| 20/03/2025 | 0.096 | 168.100 | 650,000 | 2,875,000 | 2.875 | 650,000 | 0.094 | ||
| 19/03/2025 | 0.086 | 175.900 | 290,000 | 3,525,000 | 3.525 | ||||
| 18/03/2025 | 0.084 | 177.300 | 3,535,000 | 3,525,000 | 3.525 | 530,000 | 0.084 | 2,975,000 | 0.085 |
| 17/03/2025 | 0.087 | 175.100 | 3,595,000 | 1,080,000 | 1.080 | 3,535,000 | 0.083 | 15,000 | 0.082 |
| 14/03/2025 | 0.088 | 173.400 | 4,475,000 | 4,600,000 | 4.600 | 400,000 | 0.099 | 3,775,000 | 0.092 |
| 13/03/2025 | 0.105 | 164.500 | 125,000 | 1,225,000 | 1.225 | 10,000 | 0.106 | ||
| 12/03/2025 | 0.100 | 168.300 | 590,000 | 1,235,000 | 1.235 | 95,000 | 0.094 | 400,000 | 0.096 |
| 11/03/2025 | 0.092 | 171.600 | 4,805,000 | 930,000 | 0.930 | 4,710,000 | 0.093 | 95,000 | 0.098 |
| 10/03/2025 | 0.086 | 174.900 | 1,540,000 | 5,545,000 | 5.545 | 770,000 | 0.077 | ||
| 07/03/2025 | 0.070 | 183.500 | 22,700,000 | 6,315,000 | 6.315 | 9,000,000 | 0.076 | 10,725,000 | 0.073 |
| 06/03/2025 | 0.077 | 180.300 | 4,485,000 | 4,590,000 | 4.590 | 100,000 | 0.082 | 4,285,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |