53073 SG#MTUANRP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53073 SG#MTUANRP2712J (R BEAR)

Nominal

0.143 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.143	157.800	0	50,000	0.050
01/04/2025	0.143	157.900	0	50,000	0.050
31/03/2025	0.143	155.800	0	50,000	0.050
28/03/2025	0.136	160.100	0	50,000	0.050
27/03/2025	0.134	162.800	0	50,000	0.050
26/03/2025	0.139	159.900	0	50,000	0.050
25/03/2025	0.139	158.500	0	50,000	0.050
24/03/2025	0.127	165.700	0	50,000	0.050
21/03/2025	0.122	167.600	20,000	50,000	0.050	20,000	0.120
20/03/2025	0.121	168.100	0	70,000	0.070
19/03/2025	0.109	175.900	0	70,000	0.070
18/03/2025	0.109	177.300	0	70,000	0.070
17/03/2025	0.113	175.100	0	70,000	0.070
14/03/2025	0.115	173.400	0	70,000	0.070
13/03/2025	0.131	164.500	215,000	70,000	0.070	215,000	0.135
12/03/2025	0.122	168.300	0	285,000	0.285
11/03/2025	0.114	171.600	0	285,000	0.285
10/03/2025	0.110	174.900	5,000	285,000	0.285	5,000	0.107
07/03/2025	0.095	183.500	30,000	290,000	0.290			30,000	0.096
06/03/2025	0.104	180.300	0	260,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.