Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53077 SG#ALIBARP2710G (R BEAR)
Nominal 
0.052 +0.011 (+26.829%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.041 | 130.000 | 1,440,000 | 4,845,000 | 3.230 | 400,000 | 0.038 | 890,000 | 0.040 |
| 01/04/2025 | 0.042 | 129.800 | 455,000 | 4,355,000 | 2.903 | 100,000 | 0.039 | 355,000 | 0.040 |
| 31/03/2025 | 0.043 | 128.000 | 3,845,000 | 4,100,000 | 2.733 | 3,290,000 | 0.043 | 100,000 | 0.046 |
| 28/03/2025 | 0.039 | 131.000 | 1,700,000 | 7,290,000 | 4.860 | 150,000 | 0.038 | 370,000 | 0.037 |
| 27/03/2025 | 0.040 | 130.100 | 400,000 | 7,070,000 | 4.713 | 150,000 | 0.039 | 100,000 | 0.041 |
| 26/03/2025 | 0.041 | 129.500 | 1,080,000 | 7,120,000 | 4.747 | 360,000 | 0.041 | 400,000 | 0.039 |
| 25/03/2025 | 0.043 | 127.700 | 20,735,000 | 7,080,000 | 4.720 | 15,255,000 | 0.042 | 1,500,000 | 0.038 |
| 24/03/2025 | 0.035 | 132.800 | 43,235,000 | 20,835,000 | 13.890 | 15,475,000 | 0.038 | 24,645,000 | 0.037 |
| 21/03/2025 | 0.038 | 130.700 | 27,180,000 | 11,665,000 | 7.777 | 14,685,000 | 0.037 | 10,250,000 | 0.036 |
| 20/03/2025 | 0.032 | 135.500 | 49,960,000 | 16,100,000 | 10.733 | 27,270,000 | 0.028 | 14,940,000 | 0.027 |
| 19/03/2025 | 0.022 | 141.100 | 82,165,000 | 28,430,000 | 18.953 | 37,795,000 | 0.022 | 36,665,000 | 0.022 |
| 18/03/2025 | 0.019 | 143.400 | 56,865,000 | 29,560,000 | 19.707 | 19,340,000 | 0.020 | 32,125,000 | 0.020 |
| 17/03/2025 | 0.031 | 135.500 | 61,645,000 | 16,775,000 | 11.183 | 30,320,000 | 0.028 | 24,965,000 | 0.029 |
| 14/03/2025 | 0.030 | 135.800 | 72,220,000 | 22,130,000 | 14.753 | 26,240,000 | 0.032 | 34,525,000 | 0.032 |
| 13/03/2025 | 0.038 | 131.500 | 34,520,000 | 13,845,000 | 9.230 | 13,550,000 | 0.038 | 13,420,000 | 0.037 |
| 12/03/2025 | 0.033 | 134.800 | 66,555,000 | 13,975,000 | 9.317 | 30,585,000 | 0.033 | 31,485,000 | 0.033 |
| 11/03/2025 | 0.033 | 133.600 | 144,455,000 | 13,075,000 | 8.717 | 70,260,000 | 0.036 | 62,495,000 | 0.035 |
| 10/03/2025 | 0.032 | 134.500 | 109,335,000 | 20,840,000 | 13.893 | 52,695,000 | 0.030 | 48,565,000 | 0.032 |
| 07/03/2025 | 0.022 | 140.000 | 117,775,000 | 24,970,000 | 16.647 | 58,200,000 | 0.021 | 48,975,000 | 0.023 |
| 06/03/2025 | 0.022 | 140.800 | 73,345,000 | 34,195,000 | 22.797 | 44,190,000 | 0.023 | 20,115,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |