Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53088 JP#XIAMIRC2509A (R BULL)
Nominal 
0.181 -0.008 (-4.233%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.189 | 49.450 | 108,040,000 | 64,500,000 | 80.625 | 21,060,000 | 0.168 | 16,410,000 | 0.181 |
| 18/02/2025 | 0.167 | 48.400 | 139,330,000 | 69,150,000 | 86.438 | 21,510,000 | 0.146 | 15,510,000 | 0.151 |
| 17/02/2025 | 0.104 | 45.150 | 115,270,000 | 75,150,000 | 93.938 | 2,530,000 | 0.090 | 34,550,000 | 0.091 |
| 14/02/2025 | 0.093 | 44.700 | 124,840,000 | 43,130,000 | 53.912 | 12,010,000 | 0.072 | 46,040,000 | 0.080 |
| 13/02/2025 | 0.024 | 41.650 | 43,810,000 | 9,100,000 | 11.375 | 13,450,000 | 0.057 | 20,310,000 | 0.066 |
| 12/02/2025 | 0.083 | 44.100 | 24,730,000 | 2,240,000 | 2.800 | 7,090,000 | 0.079 | 9,330,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |