Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53094 UB#LIAUTRP2612A (R BEAR)
Nominal 
0.089 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.089 | 100.200 | 0 | 1,250,000 | 1.250 | ||||
| 01/04/2025 | 0.089 | 99.000 | 3,535,000 | 1,250,000 | 1.250 | 3,535,000 | 0.089 | ||
| 31/03/2025 | 0.088 | 99.050 | 0 | 4,785,000 | 4.780 | ||||
| 28/03/2025 | 0.087 | 99.600 | 35,000 | 4,785,000 | 4.780 | 35,000 | 0.085 | ||
| 27/03/2025 | 0.080 | 103.200 | 1,550,000 | 4,820,000 | 4.820 | 1,550,000 | 0.074 | ||
| 26/03/2025 | 0.083 | 102.700 | 0 | 6,370,000 | 6.370 | ||||
| 25/03/2025 | 0.086 | 100.000 | 0 | 6,370,000 | 6.370 | ||||
| 24/03/2025 | 0.078 | 105.200 | 75,000 | 6,370,000 | 6.370 | 25,000 | 0.079 | ||
| 21/03/2025 | 0.083 | 101.300 | 0 | 6,395,000 | 6.400 | ||||
| 20/03/2025 | 0.076 | 106.300 | 835,000 | 6,395,000 | 6.400 | 40,000 | 0.076 | 795,000 | 0.074 |
| 19/03/2025 | 0.071 | 108.700 | 2,580,000 | 5,640,000 | 5.640 | 2,500,000 | 0.073 | ||
| 18/03/2025 | 0.065 | 112.200 | 1,355,000 | 3,140,000 | 3.140 | 1,235,000 | 0.062 | ||
| 17/03/2025 | 0.077 | 105.100 | 745,000 | 4,375,000 | 4.380 | 365,000 | 0.076 | ||
| 14/03/2025 | 0.064 | 113.200 | 3,050,000 | 4,010,000 | 4.010 | 2,205,000 | 0.073 | ||
| 13/03/2025 | 0.069 | 110.600 | 560,000 | 1,805,000 | 1.800 | 520,000 | 0.070 | ||
| 12/03/2025 | 0.066 | 112.300 | 35,000 | 1,285,000 | 1.290 | 25,000 | 0.064 | 10,000 | 0.060 |
| 11/03/2025 | 0.066 | 113.000 | 0 | 1,300,000 | 1.300 | ||||
| 10/03/2025 | 0.069 | 110.500 | 100,000 | 1,300,000 | 1.300 | 50,000 | 0.066 | 50,000 | 0.068 |
| 07/03/2025 | 0.068 | 110.900 | 560,000 | 1,300,000 | 1.300 | 520,000 | 0.064 | 20,000 | 0.074 |
| 06/03/2025 | 0.070 | 110.300 | 1,130,000 | 1,800,000 | 1.800 | 320,000 | 0.069 | 500,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |