53114 SG#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53114 SG#HSI RP2804Y (R BEAR)

Nominal

0.182 -0.039 (-17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.221	25,530.510	0	0	0.000
10/12/2025	0.225	25,540.780	0	0	0.000
09/12/2025	0.234	25,434.230	610,000	0	0.000	320,000	0.224	290,000	0.226
08/12/2025	0.200	25,765.360	110,000	30,000	0.015	40,000	0.195	70,000	0.196
05/12/2025	0.171	26,085.080	0	0	0.000
04/12/2025	0.186	25,935.900	0	0	0.000
03/12/2025	0.203	25,760.730	50,000	0	0.000	50,000	0.203
02/12/2025	0.175	26,095.050	0	50,000	0.025
01/12/2025	0.181	26,033.260	80,000	50,000	0.025	80,000	0.178
28/11/2025	0.192	25,858.890	540,000	130,000	0.065	320,000	0.192	220,000	0.189
27/11/2025	0.186	25,945.930	940,000	230,000	0.115	660,000	0.179	280,000	0.183
26/11/2025	0.187	25,928.080	290,000	610,000	0.305			290,000	0.177
25/11/2025	0.187	25,894.550	460,000	320,000	0.160	110,000	0.192	350,000	0.186
24/11/2025	0.215	25,716.500	80,000	80,000	0.040			80,000	0.220
21/11/2025	0.250	25,220.020	170,000	0	0.000	170,000	0.238
20/11/2025	0.195	25,835.570	290,000	170,000	0.085	170,000	0.190	120,000	0.183
19/11/2025	0.194	25,830.650	930,000	220,000	0.110	450,000	0.193	480,000	0.184
18/11/2025	0.186	25,930.030	280,000	190,000	0.095	280,000	0.176
17/11/2025	0.142	26,384.280	150,000	470,000	0.235	150,000	0.133
14/11/2025	0.120	26,572.460	1,460,000	620,000	0.310	970,000	0.109	350,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.