Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53128 SG#HSI RP2506E (R BEAR)
Nominal 
0.192 +0.024 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.168 | 23,426.600 | 13,070,000 | 14,370,000 | 7.185 | 7,520,000 | 0.155 | 4,920,000 | 0.146 |
| 27/03/2025 | 0.143 | 23,578.800 | 10,680,000 | 16,970,000 | 8.485 | 1,960,000 | 0.132 | 4,570,000 | 0.137 |
| 26/03/2025 | 0.156 | 23,483.320 | 14,800,000 | 14,360,000 | 7.180 | 4,420,000 | 0.155 | 420,000 | 0.154 |
| 25/03/2025 | 0.165 | 23,344.250 | 63,060,000 | 18,360,000 | 9.180 | 11,720,000 | 0.155 | 10,910,000 | 0.153 |
| 24/03/2025 | 0.111 | 23,905.560 | 119,320,000 | 19,170,000 | 9.585 | 31,840,000 | 0.130 | 28,450,000 | 0.135 |
| 21/03/2025 | 0.132 | 23,689.720 | 255,540,000 | 22,560,000 | 11.280 | 60,510,000 | 0.102 | 47,120,000 | 0.100 |
| 20/03/2025 | 0.075 | 24,219.950 | 477,130,000 | 35,950,000 | 17.975 | 75,950,000 | 0.056 | 85,880,000 | 0.053 |
| 19/03/2025 | 0.023 | 24,771.140 | 370,090,000 | 26,020,000 | 13.010 | 87,860,000 | 0.027 | 78,290,000 | 0.029 |
| 18/03/2025 | 0.029 | 24,740.570 | 417,610,000 | 35,590,000 | 17.795 | 62,220,000 | 0.039 | 62,420,000 | 0.041 |
| 17/03/2025 | 0.087 | 24,145.570 | 124,930,000 | 35,390,000 | 17.695 | 25,030,000 | 0.079 | 34,700,000 | 0.080 |
| 14/03/2025 | 0.103 | 23,959.980 | 53,220,000 | 25,720,000 | 12.860 | 12,060,000 | 0.119 | 14,870,000 | 0.117 |
| 13/03/2025 | 0.154 | 23,462.650 | 100,900,000 | 22,910,000 | 11.455 | 38,800,000 | 0.161 | 33,060,000 | 0.149 |
| 12/03/2025 | 0.144 | 23,600.310 | 281,570,000 | 28,650,000 | 14.325 | 79,690,000 | 0.134 | 77,090,000 | 0.132 |
| 11/03/2025 | 0.118 | 23,782.140 | 220,550,000 | 31,250,000 | 15.625 | 60,650,000 | 0.141 | 50,830,000 | 0.142 |
| 10/03/2025 | 0.122 | 23,783.490 | 438,250,000 | 41,070,000 | 20.535 | 143,490,000 | 0.101 | 67,120,000 | 0.109 |
| 07/03/2025 | 0.082 | 24,231.300 | 12,242,870,000 | 117,440,000 | 58.720 | 5,823,790,000 | 0.049 | 5,936,970,000 | 0.049 |
| 06/03/2025 | 0.069 | 24,369.710 | 15,120,000 | 4,260,000 | 2.130 | 5,200,000 | 0.082 | 9,110,000 | 0.083 |
| 05/03/2025 | 0.149 | 23,594.210 | 1,270,000 | 350,000 | 0.175 | 500,000 | 0.165 | 770,000 | 0.159 |
| 04/03/2025 | 0.211 | 22,941.770 | 30,000 | 80,000 | 0.040 | 30,000 | 0.227 | ||
| 03/03/2025 | 0.208 | 23,006.270 | 5,830,000 | 50,000 | 0.025 | 5,310,000 | 0.181 | 300,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |