Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53129 SG#HSI RP2505B (R BEAR)
Nominal 
0.202 +0.026 (+14.773%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.176 | 23,426.600 | 8,940,000 | 29,340,000 | 14.670 | 3,140,000 | 0.170 | 2,230,000 | 0.176 |
| 27/03/2025 | 0.154 | 23,578.800 | 16,450,000 | 30,250,000 | 15.125 | 6,260,000 | 0.145 | 5,880,000 | 0.144 |
| 26/03/2025 | 0.166 | 23,483.320 | 9,170,000 | 30,630,000 | 15.315 | 2,450,000 | 0.166 | 1,340,000 | 0.162 |
| 25/03/2025 | 0.176 | 23,344.250 | 23,930,000 | 31,740,000 | 15.870 | 9,650,000 | 0.155 | 810,000 | 0.165 |
| 24/03/2025 | 0.122 | 23,905.560 | 111,900,000 | 40,580,000 | 20.290 | 22,250,000 | 0.143 | 23,140,000 | 0.148 |
| 21/03/2025 | 0.144 | 23,689.720 | 195,490,000 | 39,690,000 | 19.845 | 50,880,000 | 0.126 | 20,090,000 | 0.119 |
| 20/03/2025 | 0.088 | 24,219.950 | 285,460,000 | 70,480,000 | 35.240 | 25,390,000 | 0.068 | 21,720,000 | 0.069 |
| 19/03/2025 | 0.036 | 24,771.140 | 598,140,000 | 74,150,000 | 37.075 | 131,290,000 | 0.038 | 112,140,000 | 0.040 |
| 18/03/2025 | 0.041 | 24,740.570 | 8,011,810,000 | 93,300,000 | 46.650 | 3,667,160,000 | 0.057 | 3,757,440,000 | 0.057 |
| 17/03/2025 | 0.102 | 24,145.570 | 780,000 | 3,020,000 | 1.510 | 250,000 | 0.099 | 490,000 | 0.089 |
| 14/03/2025 | 0.117 | 23,959.980 | 2,040,000 | 2,780,000 | 1.390 | 1,210,000 | 0.112 | 830,000 | 0.125 |
| 13/03/2025 | 0.169 | 23,462.650 | 1,580,000 | 3,160,000 | 1.580 | 540,000 | 0.185 | 1,000,000 | 0.180 |
| 12/03/2025 | 0.158 | 23,600.310 | 3,720,000 | 2,700,000 | 1.350 | 2,310,000 | 0.147 | 1,230,000 | 0.154 |
| 11/03/2025 | 0.132 | 23,782.140 | 9,640,000 | 3,780,000 | 1.890 | 4,800,000 | 0.153 | 1,890,000 | 0.161 |
| 10/03/2025 | 0.137 | 23,783.490 | 86,630,000 | 6,690,000 | 3.345 | 24,470,000 | 0.115 | 22,990,000 | 0.121 |
| 07/03/2025 | 0.098 | 24,231.300 | 141,480,000 | 8,170,000 | 4.085 | 45,730,000 | 0.079 | 50,800,000 | 0.076 |
| 06/03/2025 | 0.083 | 24,369.710 | 6,750,000 | 3,100,000 | 1.550 | 2,430,000 | 0.094 | 4,160,000 | 0.090 |
| 05/03/2025 | 0.161 | 23,594.210 | 2,360,000 | 1,370,000 | 0.685 | 500,000 | 0.202 | 1,710,000 | 0.168 |
| 04/03/2025 | 0.223 | 22,941.770 | 100,000 | 160,000 | 0.080 | 60,000 | 0.242 | 20,000 | 0.223 |
| 03/03/2025 | 0.218 | 23,006.270 | 1,090,000 | 200,000 | 0.100 | 520,000 | 0.201 | 570,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |