Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53130 SG#HSI RP2505C (R BEAR)
Nominal 
0.237 +0.027 (+12.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.210 | 23,426.600 | 720,000 | 430,000 | 0.215 | 260,000 | 0.213 | 460,000 | 0.205 |
| 27/03/2025 | 0.186 | 23,578.800 | 110,000 | 230,000 | 0.115 | 30,000 | 0.195 | 80,000 | 0.168 |
| 26/03/2025 | 0.201 | 23,483.320 | 40,000 | 180,000 | 0.090 | 10,000 | 0.207 | 30,000 | 0.200 |
| 25/03/2025 | 0.210 | 23,344.250 | 1,260,000 | 160,000 | 0.080 | 670,000 | 0.202 | 590,000 | 0.213 |
| 24/03/2025 | 0.156 | 23,905.560 | 960,000 | 240,000 | 0.120 | 580,000 | 0.178 | 210,000 | 0.167 |
| 21/03/2025 | 0.175 | 23,689.720 | 6,720,000 | 610,000 | 0.305 | 4,210,000 | 0.152 | 1,460,000 | 0.133 |
| 20/03/2025 | 0.121 | 24,219.950 | 15,120,000 | 3,360,000 | 1.680 | 7,510,000 | 0.104 | 3,830,000 | 0.101 |
| 19/03/2025 | 0.068 | 24,771.140 | 32,130,000 | 7,040,000 | 3.520 | 9,070,000 | 0.074 | 8,300,000 | 0.074 |
| 18/03/2025 | 0.075 | 24,740.570 | 30,910,000 | 7,810,000 | 3.905 | 3,160,000 | 0.086 | 10,510,000 | 0.085 |
| 17/03/2025 | 0.133 | 24,145.570 | 2,480,000 | 460,000 | 0.230 | 1,140,000 | 0.131 | 1,140,000 | 0.122 |
| 14/03/2025 | 0.148 | 23,959.980 | 740,000 | 460,000 | 0.230 | 180,000 | 0.148 | 560,000 | 0.156 |
| 13/03/2025 | 0.200 | 23,462.650 | 4,490,000 | 80,000 | 0.040 | 2,210,000 | 0.205 | 2,130,000 | 0.193 |
| 12/03/2025 | 0.188 | 23,600.310 | 3,670,000 | 160,000 | 0.080 | 1,790,000 | 0.178 | 1,850,000 | 0.167 |
| 11/03/2025 | 0.162 | 23,782.140 | 1,250,000 | 100,000 | 0.050 | 1,050,000 | 0.205 | 200,000 | 0.190 |
| 10/03/2025 | 0.167 | 23,783.490 | 13,840,000 | 950,000 | 0.475 | 5,340,000 | 0.137 | 3,930,000 | 0.141 |
| 07/03/2025 | 0.127 | 24,231.300 | 42,070,000 | 2,360,000 | 1.180 | 16,680,000 | 0.106 | 17,430,000 | 0.102 |
| 06/03/2025 | 0.111 | 24,369.710 | 3,240,000 | 1,610,000 | 0.805 | 1,090,000 | 0.128 | 2,150,000 | 0.124 |
| 05/03/2025 | 0.192 | 23,594.210 | 750,000 | 550,000 | 0.275 | 100,000 | 0.219 | 650,000 | 0.197 |
| 04/03/2025 | 0.250 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.250 | 23,006.270 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |