Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53131 SG#HSI RP2505D (R BEAR)
Nominal 
0.270 +0.028 (+11.570%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.242 | 23,426.600 | 60,000 | 230,000 | 0.115 | 30,000 | 0.249 | 30,000 | 0.230 |
| 27/03/2025 | 0.217 | 23,578.800 | 730,000 | 230,000 | 0.115 | 730,000 | 0.212 | ||
| 26/03/2025 | 0.231 | 23,483.320 | 830,000 | 960,000 | 0.480 | 100,000 | 0.225 | 730,000 | 0.235 |
| 25/03/2025 | 0.239 | 23,344.250 | 1,630,000 | 330,000 | 0.165 | 1,630,000 | 0.216 | ||
| 24/03/2025 | 0.185 | 23,905.560 | 380,000 | 1,960,000 | 0.980 | 50,000 | 0.195 | ||
| 21/03/2025 | 0.206 | 23,689.720 | 7,990,000 | 2,010,000 | 1.005 | 2,850,000 | 0.196 | 1,760,000 | 0.175 |
| 20/03/2025 | 0.150 | 24,219.950 | 32,170,000 | 3,100,000 | 1.550 | 14,600,000 | 0.144 | 15,360,000 | 0.124 |
| 19/03/2025 | 0.101 | 24,771.140 | 2,560,000 | 2,340,000 | 1.170 | 1,200,000 | 0.105 | 1,280,000 | 0.100 |
| 18/03/2025 | 0.105 | 24,740.570 | 4,820,000 | 2,260,000 | 1.130 | 1,430,000 | 0.112 | 2,860,000 | 0.113 |
| 17/03/2025 | 0.164 | 24,145.570 | 1,650,000 | 830,000 | 0.415 | 680,000 | 0.154 | 970,000 | 0.150 |
| 14/03/2025 | 0.179 | 23,959.980 | 670,000 | 540,000 | 0.270 | 200,000 | 0.177 | 470,000 | 0.186 |
| 13/03/2025 | 0.230 | 23,462.650 | 150,000 | 270,000 | 0.135 | 50,000 | 0.225 | 50,000 | 0.223 |
| 12/03/2025 | 0.221 | 23,600.310 | 1,350,000 | 270,000 | 0.135 | 1,050,000 | 0.228 | 150,000 | 0.214 |
| 11/03/2025 | 0.194 | 23,782.140 | 2,150,000 | 1,170,000 | 0.585 | 1,050,000 | 0.210 | 900,000 | 0.195 |
| 10/03/2025 | 0.197 | 23,783.490 | 2,970,000 | 1,320,000 | 0.660 | 1,610,000 | 0.199 | 1,300,000 | 0.187 |
| 07/03/2025 | 0.158 | 24,231.300 | 2,380,000 | 1,630,000 | 0.815 | 620,000 | 0.159 | 1,710,000 | 0.138 |
| 06/03/2025 | 0.142 | 24,369.710 | 3,430,000 | 540,000 | 0.270 | 2,100,000 | 0.142 | 1,330,000 | 0.155 |
| 05/03/2025 | 0.222 | 23,594.210 | 1,040,000 | 1,310,000 | 0.655 | 1,040,000 | 0.229 | ||
| 04/03/2025 | 0.285 | 22,941.770 | 0 | 270,000 | 0.135 | ||||
| 03/03/2025 | 0.285 | 23,006.270 | 200,000 | 270,000 | 0.135 | 200,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |