Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53133 UB#PINANRC2710Q (R BULL)
Nominal 
0.047 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.047 | 43.800 | 2,525,000 | ||||||
| 11/04/2025 | 0.039 | 42.650 | 0 | 3,350,000 | 4.190 | ||||
| 10/04/2025 | 0.034 | 41.900 | 295,000 | 3,350,000 | 4.190 | 285,000 | 0.040 | ||
| 09/04/2025 | 0.030 | 41.300 | 3,250,000 | 3,635,000 | 4.540 | 1,580,000 | 0.019 | 1,670,000 | 0.019 |
| 08/04/2025 | 0.025 | 41.100 | 3,460,000 | 3,545,000 | 4.430 | 1,960,000 | 0.025 | ||
| 07/04/2025 | 0.020 | 40.800 | 26,585,000 | 5,505,000 | 6.880 | 16,925,000 | 0.030 | 6,020,000 | 0.030 |
| 03/04/2025 | 0.073 | 46.900 | 1,000,000 | 16,410,000 | 20.510 | 1,000,000 | 0.073 | ||
| 02/04/2025 | 0.079 | 47.650 | 0 | 15,410,000 | 19.260 | ||||
| 01/04/2025 | 0.073 | 46.900 | 0 | 15,410,000 | 19.260 | ||||
| 31/03/2025 | 0.070 | 46.300 | 35,000 | 15,410,000 | 19.260 | 35,000 | 0.070 | ||
| 28/03/2025 | 0.076 | 46.950 | 0 | 15,375,000 | 19.220 | ||||
| 27/03/2025 | 0.077 | 47.200 | 0 | 15,375,000 | 19.220 | ||||
| 26/03/2025 | 0.077 | 47.150 | 0 | 15,375,000 | 19.220 | ||||
| 25/03/2025 | 0.078 | 47.050 | 0 | 15,375,000 | 19.220 | ||||
| 24/03/2025 | 0.088 | 48.300 | 15,000,000 | 15,375,000 | 19.220 | 15,000,000 | 0.086 | ||
| 21/03/2025 | 0.083 | 47.750 | 0 | 375,000 | 0.470 | ||||
| 20/03/2025 | 0.099 | 49.300 | 0 | 375,000 | 0.470 | ||||
| 19/03/2025 | 0.121 | 51.900 | 0 | 375,000 | 0.470 | ||||
| 18/03/2025 | 0.113 | 50.900 | 0 | 375,000 | 0.470 | ||||
| 17/03/2025 | 0.105 | 50.050 | 0 | 375,000 | 0.470 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 08:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |