Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53134 UB#PINANRC2710R (R BULL)
Nominal 
0.057 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.057 | 43.800 | 17,115,000 | 18,615,000 | 23.270 | 6,000,000 | 0.055 | 10,220,000 | 0.057 |
| 11/04/2025 | 0.050 | 42.650 | 22,920,000 | 14,395,000 | 17.990 | 5,060,000 | 0.045 | 17,780,000 | 0.044 |
| 10/04/2025 | 0.043 | 41.900 | 18,235,000 | 1,675,000 | 2.090 | 7,280,000 | 0.047 | 7,055,000 | 0.046 |
| 09/04/2025 | 0.040 | 41.300 | 1,265,000 | 1,900,000 | 2.380 | 55,000 | 0.026 | 970,000 | 0.040 |
| 08/04/2025 | 0.037 | 41.100 | 17,260,000 | 985,000 | 1.230 | 6,840,000 | 0.037 | 1,755,000 | 0.037 |
| 07/04/2025 | 0.031 | 40.800 | 5,735,000 | 6,070,000 | 7.590 | 50,000 | 0.043 | 1,460,000 | 0.037 |
| 03/04/2025 | 0.087 | 46.900 | 0 | 4,660,000 | 5.830 | ||||
| 02/04/2025 | 0.092 | 47.650 | 100,000 | 4,660,000 | 5.830 | 100,000 | 0.086 | ||
| 01/04/2025 | 0.086 | 46.900 | 0 | 4,760,000 | 5.950 | ||||
| 31/03/2025 | 0.083 | 46.300 | 0 | 4,760,000 | 5.950 | ||||
| 28/03/2025 | 0.088 | 46.950 | 100,000 | 4,760,000 | 5.950 | 100,000 | 0.088 | ||
| 27/03/2025 | 0.092 | 47.200 | 4,000,000 | 4,660,000 | 5.830 | 4,000,000 | 0.092 | ||
| 26/03/2025 | 0.091 | 47.150 | 0 | 660,000 | 0.830 | ||||
| 25/03/2025 | 0.091 | 47.050 | 100,000 | 660,000 | 0.830 | 100,000 | 0.096 | ||
| 24/03/2025 | 0.101 | 48.300 | 0 | 560,000 | 0.700 | ||||
| 21/03/2025 | 0.098 | 47.750 | 120,000 | 560,000 | 0.700 | 70,000 | 0.109 | 50,000 | 0.112 |
| 20/03/2025 | 0.115 | 49.300 | 320,000 | 580,000 | 0.730 | 220,000 | 0.116 | 100,000 | 0.119 |
| 19/03/2025 | 0.136 | 51.900 | 0 | 700,000 | 0.880 | ||||
| 18/03/2025 | 0.128 | 50.900 | 0 | 700,000 | 0.880 | ||||
| 17/03/2025 | 0.120 | 50.050 | 0 | 700,000 | 0.880 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 09:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |