Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53137 SG#HSI RP26041 (R BEAR)
Nominal 
0.142 +0.012 (+9.231%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.130 | 23,426.600 | 2,580,000 | 10,030,000 | 2.508 | 2,210,000 | 0.131 | 370,000 | 0.129 |
| 27/03/2025 | 0.119 | 23,578.800 | 4,080,000 | 11,870,000 | 2.968 | 1,270,000 | 0.119 | 2,680,000 | 0.116 |
| 26/03/2025 | 0.124 | 23,483.320 | 2,100,000 | 10,460,000 | 2.615 | 1,080,000 | 0.124 | 1,020,000 | 0.126 |
| 25/03/2025 | 0.131 | 23,344.250 | 5,210,000 | 10,520,000 | 2.630 | 3,540,000 | 0.121 | 580,000 | 0.126 |
| 24/03/2025 | 0.104 | 23,905.560 | 4,920,000 | 13,480,000 | 3.370 | 1,600,000 | 0.111 | 3,120,000 | 0.113 |
| 21/03/2025 | 0.115 | 23,689.720 | 16,870,000 | 11,960,000 | 2.990 | 12,410,000 | 0.104 | 3,540,000 | 0.098 |
| 20/03/2025 | 0.087 | 24,219.950 | 9,020,000 | 20,830,000 | 5.208 | 6,160,000 | 0.078 | 960,000 | 0.078 |
| 19/03/2025 | 0.062 | 24,771.140 | 7,690,000 | 26,030,000 | 6.507 | 3,270,000 | 0.064 | 4,080,000 | 0.064 |
| 18/03/2025 | 0.065 | 24,740.570 | 11,670,000 | 25,220,000 | 6.305 | 1,820,000 | 0.072 | 8,680,000 | 0.070 |
| 17/03/2025 | 0.092 | 24,145.570 | 6,160,000 | 18,360,000 | 4.590 | 1,330,000 | 0.091 | 4,670,000 | 0.087 |
| 14/03/2025 | 0.100 | 23,959.980 | 5,940,000 | 15,020,000 | 3.755 | 930,000 | 0.103 | 4,730,000 | 0.105 |
| 13/03/2025 | 0.127 | 23,462.650 | 3,360,000 | 11,220,000 | 2.805 | 1,390,000 | 0.132 | 1,510,000 | 0.124 |
| 12/03/2025 | 0.121 | 23,600.310 | 6,090,000 | 11,100,000 | 2.775 | 4,000,000 | 0.119 | 1,620,000 | 0.118 |
| 11/03/2025 | 0.107 | 23,782.140 | 5,940,000 | 13,480,000 | 3.370 | 2,330,000 | 0.126 | 160,000 | 0.109 |
| 10/03/2025 | 0.109 | 23,783.490 | 27,320,000 | 15,650,000 | 3.912 | 18,500,000 | 0.101 | 500,000 | 0.105 |
| 07/03/2025 | 0.090 | 24,231.300 | 22,850,000 | 33,650,000 | 8.413 | 4,430,000 | 0.087 | 16,500,000 | 0.086 |
| 06/03/2025 | 0.083 | 24,369.710 | 15,250,000 | 21,580,000 | 5.395 | 1,440,000 | 0.085 | 13,330,000 | 0.090 |
| 05/03/2025 | 0.121 | 23,594.210 | 15,740,000 | 9,690,000 | 2.422 | 6,440,000 | 0.138 | 9,010,000 | 0.131 |
| 04/03/2025 | 0.153 | 22,941.770 | 3,640,000 | 7,120,000 | 1.780 | 1,190,000 | 0.159 | 2,350,000 | 0.156 |
| 03/03/2025 | 0.150 | 23,006.270 | 3,770,000 | 5,960,000 | 1.490 | 1,100,000 | 0.142 | 2,480,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |