Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53138 SG#HSI RP2505F (R BEAR)
Nominal 
0.325 +0.020 (+6.557%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.305 | 23,426.600 | 30,000 | 650,000 | 0.325 | 30,000 | 0.310 | ||
| 27/03/2025 | 0.275 | 23,578.800 | 40,000 | 680,000 | 0.340 | 40,000 | 0.255 | ||
| 26/03/2025 | 0.295 | 23,483.320 | 0 | 640,000 | 0.320 | ||||
| 25/03/2025 | 0.300 | 23,344.250 | 50,000 | 640,000 | 0.320 | 50,000 | 0.300 | ||
| 24/03/2025 | 0.249 | 23,905.560 | 20,000 | 690,000 | 0.345 | 20,000 | 0.270 | ||
| 21/03/2025 | 0.265 | 23,689.720 | 240,000 | 670,000 | 0.335 | 220,000 | 0.248 | 20,000 | 0.229 |
| 20/03/2025 | 0.213 | 24,219.950 | 600,000 | 870,000 | 0.435 | 500,000 | 0.198 | 100,000 | 0.191 |
| 19/03/2025 | 0.160 | 24,771.140 | 280,000 | 1,270,000 | 0.635 | 280,000 | 0.161 | ||
| 18/03/2025 | 0.168 | 24,740.570 | 590,000 | 990,000 | 0.495 | 170,000 | 0.175 | 420,000 | 0.176 |
| 17/03/2025 | 0.225 | 24,145.570 | 110,000 | 740,000 | 0.370 | 110,000 | 0.222 | ||
| 14/03/2025 | 0.241 | 23,959.980 | 330,000 | 630,000 | 0.315 | 100,000 | 0.233 | 230,000 | 0.248 |
| 13/03/2025 | 0.295 | 23,462.650 | 30,000 | 500,000 | 0.250 | 30,000 | 0.305 | ||
| 12/03/2025 | 0.280 | 23,600.310 | 0 | 530,000 | 0.265 | ||||
| 11/03/2025 | 0.260 | 23,782.140 | 310,000 | 530,000 | 0.265 | 260,000 | 0.280 | ||
| 10/03/2025 | 0.260 | 23,783.490 | 5,750,000 | 790,000 | 0.395 | 3,740,000 | 0.249 | 1,370,000 | 0.233 |
| 07/03/2025 | 0.219 | 24,231.300 | 5,980,000 | 3,160,000 | 1.580 | 2,050,000 | 0.205 | 3,670,000 | 0.211 |
| 06/03/2025 | 0.202 | 24,369.710 | 990,000 | 1,540,000 | 0.770 | 150,000 | 0.211 | 840,000 | 0.213 |
| 05/03/2025 | 0.285 | 23,594.210 | 1,080,000 | 850,000 | 0.425 | 450,000 | 0.297 | 630,000 | 0.303 |
| 04/03/2025 | 0.345 | 22,941.770 | 830,000 | 670,000 | 0.335 | 370,000 | 0.352 | 460,000 | 0.349 |
| 03/03/2025 | 0.345 | 23,006.270 | 2,470,000 | 580,000 | 0.290 | 1,230,000 | 0.321 | 1,240,000 | 0.319 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |