Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53139 SG#HSI RP26047 (R BEAR)
Nominal 
0.165 +0.011 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.154 | 23,426.600 | 3,140,000 | 18,500,000 | 4.625 | 820,000 | 0.155 | 2,320,000 | 0.150 |
| 27/03/2025 | 0.142 | 23,578.800 | 8,360,000 | 17,000,000 | 4.250 | 3,810,000 | 0.140 | 4,550,000 | 0.137 |
| 26/03/2025 | 0.148 | 23,483.320 | 1,810,000 | 16,260,000 | 4.065 | 1,150,000 | 0.151 | 660,000 | 0.150 |
| 25/03/2025 | 0.153 | 23,344.250 | 8,600,000 | 16,750,000 | 4.188 | 6,930,000 | 0.148 | 1,340,000 | 0.150 |
| 24/03/2025 | 0.128 | 23,905.560 | 3,390,000 | 22,340,000 | 5.585 | 1,520,000 | 0.139 | 1,720,000 | 0.139 |
| 21/03/2025 | 0.138 | 23,689.720 | 11,310,000 | 22,140,000 | 5.535 | 7,150,000 | 0.127 | 3,850,000 | 0.125 |
| 20/03/2025 | 0.111 | 24,219.950 | 23,730,000 | 25,440,000 | 6.360 | 11,910,000 | 0.099 | 2,980,000 | 0.109 |
| 19/03/2025 | 0.085 | 24,771.140 | 16,120,000 | 34,370,000 | 8.592 | 5,320,000 | 0.090 | 7,730,000 | 0.087 |
| 18/03/2025 | 0.090 | 24,740.570 | 15,210,000 | 31,960,000 | 7.990 | 2,160,000 | 0.093 | 11,930,000 | 0.091 |
| 17/03/2025 | 0.117 | 24,145.570 | 11,220,000 | 22,190,000 | 5.547 | 4,020,000 | 0.113 | 5,340,000 | 0.112 |
| 14/03/2025 | 0.124 | 23,959.980 | 8,870,000 | 20,870,000 | 5.218 | 2,010,000 | 0.122 | 6,850,000 | 0.124 |
| 13/03/2025 | 0.150 | 23,462.650 | 4,260,000 | 16,030,000 | 4.008 | 3,500,000 | 0.146 | 420,000 | 0.147 |
| 12/03/2025 | 0.145 | 23,600.310 | 3,740,000 | 19,110,000 | 4.778 | 1,340,000 | 0.143 | 2,200,000 | 0.136 |
| 11/03/2025 | 0.131 | 23,782.140 | 5,640,000 | 18,250,000 | 4.562 | 3,400,000 | 0.144 | 2,180,000 | 0.144 |
| 10/03/2025 | 0.134 | 23,783.490 | 9,030,000 | 19,470,000 | 4.868 | 5,680,000 | 0.133 | 2,370,000 | 0.123 |
| 07/03/2025 | 0.114 | 24,231.300 | 25,640,000 | 22,780,000 | 5.695 | 14,980,000 | 0.111 | 6,740,000 | 0.101 |
| 06/03/2025 | 0.104 | 24,369.710 | 49,780,000 | 31,020,000 | 7.755 | 25,620,000 | 0.107 | 6,240,000 | 0.113 |
| 05/03/2025 | 0.144 | 23,594.210 | 8,690,000 | 50,400,000 | 12.600 | 1,270,000 | 0.160 | 7,120,000 | 0.152 |
| 04/03/2025 | 0.173 | 22,941.770 | 47,200,000 | 44,550,000 | 11.138 | 18,270,000 | 0.184 | 28,730,000 | 0.175 |
| 03/03/2025 | 0.170 | 23,006.270 | 53,730,000 | 34,090,000 | 8.522 | 16,150,000 | 0.171 | 36,760,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |