53144 SG#HSI RP2505G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53144 SG#HSI RP2505G (R BEAR)

Nominal

0.355 +0.025 (+7.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.330	23,426.600	0	0	0.000
27/03/2025	0.315	23,578.800	0	0	0.000
26/03/2025	0.325	23,483.320	0	0	0.000
25/03/2025	0.330	23,344.250	0	0	0.000
24/03/2025	0.285	23,905.560	0	0	0.000
21/03/2025	0.295	23,689.720	0	0	0.000
20/03/2025	0.245	24,219.950	800,000	0	0.000	700,000	0.229	100,000	0.228
19/03/2025	0.193	24,771.140	0	600,000	0.300
18/03/2025	0.199	24,740.570	600,000	600,000	0.300			600,000	0.203
17/03/2025	0.260	24,145.570	0	0	0.000
14/03/2025	0.275	23,959.980	0	0	0.000
13/03/2025	0.320	23,462.650	0	0	0.000
12/03/2025	0.305	23,600.310	0	0	0.000
11/03/2025	0.285	23,782.140	0	0	0.000
10/03/2025	0.285	23,783.490	0	0	0.000
07/03/2025	0.248	24,231.300	0	0	0.000
06/03/2025	0.234	24,369.710	0	0	0.000
05/03/2025	0.320	23,594.210	100,000	0	0.000	50,000	0.355	50,000	0.350
04/03/2025	0.375	22,941.770	0	0	0.000
03/03/2025	0.375	23,006.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.