Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53147 SG#HSI RP26048 (R BEAR)
Nominal 
0.193 +0.014 (+7.821%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.179 | 23,426.600 | 3,020,000 | 9,260,000 | 2.315 | 1,200,000 | 0.181 | 1,790,000 | 0.176 |
| 27/03/2025 | 0.170 | 23,578.800 | 1,800,000 | 8,670,000 | 2.168 | 210,000 | 0.169 | 1,590,000 | 0.169 |
| 26/03/2025 | 0.174 | 23,483.320 | 2,770,000 | 7,290,000 | 1.823 | 2,770,000 | 0.173 | ||
| 25/03/2025 | 0.179 | 23,344.250 | 2,810,000 | 10,060,000 | 2.515 | 2,810,000 | 0.175 | ||
| 24/03/2025 | 0.153 | 23,905.560 | 2,410,000 | 12,870,000 | 3.218 | 1,110,000 | 0.165 | 1,280,000 | 0.165 |
| 21/03/2025 | 0.164 | 23,689.720 | 5,950,000 | 12,700,000 | 3.175 | 3,340,000 | 0.159 | 2,180,000 | 0.157 |
| 20/03/2025 | 0.138 | 24,219.950 | 3,280,000 | 13,860,000 | 3.465 | 1,400,000 | 0.127 | 1,800,000 | 0.130 |
| 19/03/2025 | 0.113 | 24,771.140 | 3,150,000 | 13,460,000 | 3.365 | 840,000 | 0.116 | 2,300,000 | 0.114 |
| 18/03/2025 | 0.116 | 24,740.570 | 7,660,000 | 12,000,000 | 3.000 | 2,540,000 | 0.121 | 3,800,000 | 0.120 |
| 17/03/2025 | 0.143 | 24,145.570 | 2,170,000 | 10,740,000 | 2.685 | 540,000 | 0.140 | 1,550,000 | 0.140 |
| 14/03/2025 | 0.150 | 23,959.980 | 5,780,000 | 9,730,000 | 2.432 | 2,990,000 | 0.163 | 2,250,000 | 0.153 |
| 13/03/2025 | 0.175 | 23,462.650 | 5,550,000 | 10,470,000 | 2.618 | 4,020,000 | 0.178 | 1,230,000 | 0.173 |
| 12/03/2025 | 0.171 | 23,600.310 | 5,380,000 | 13,260,000 | 3.315 | 3,000,000 | 0.171 | 2,280,000 | 0.165 |
| 11/03/2025 | 0.157 | 23,782.140 | 5,900,000 | 13,980,000 | 3.495 | 660,000 | 0.169 | 4,670,000 | 0.169 |
| 10/03/2025 | 0.160 | 23,783.490 | 8,480,000 | 9,970,000 | 2.492 | 5,530,000 | 0.157 | 2,550,000 | 0.146 |
| 07/03/2025 | 0.139 | 24,231.300 | 7,890,000 | 12,950,000 | 3.238 | 5,350,000 | 0.137 | 2,540,000 | 0.131 |
| 06/03/2025 | 0.131 | 24,369.710 | 3,960,000 | 15,760,000 | 3.940 | 360,000 | 0.140 | 3,600,000 | 0.137 |
| 05/03/2025 | 0.170 | 23,594.210 | 4,110,000 | 12,520,000 | 3.130 | 300,000 | 0.184 | 3,810,000 | 0.175 |
| 04/03/2025 | 0.200 | 22,941.770 | 1,140,000 | 9,010,000 | 2.252 | 1,140,000 | 0.215 | ||
| 03/03/2025 | 0.199 | 23,006.270 | 3,110,000 | 10,150,000 | 2.538 | 1,110,000 | 0.189 | 1,670,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |