Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53150 SG#HSI RP2604F (R BEAR)
Nominal 
0.218 +0.010 (+4.808%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.208 | 23,426.600 | 1,560,000 | 3,250,000 | 0.812 | 1,540,000 | 0.212 | 20,000 | 0.213 |
| 27/03/2025 | 0.194 | 23,578.800 | 1,530,000 | 4,770,000 | 1.192 | 1,530,000 | 0.186 | ||
| 26/03/2025 | 0.202 | 23,483.320 | 20,000 | 3,240,000 | 0.810 | 20,000 | 0.205 | ||
| 25/03/2025 | 0.206 | 23,344.250 | 1,710,000 | 3,220,000 | 0.805 | 1,690,000 | 0.194 | 20,000 | 0.206 |
| 24/03/2025 | 0.181 | 23,905.560 | 690,000 | 4,890,000 | 1.222 | 420,000 | 0.192 | 270,000 | 0.192 |
| 21/03/2025 | 0.190 | 23,689.720 | 680,000 | 5,040,000 | 1.260 | 450,000 | 0.180 | 230,000 | 0.186 |
| 20/03/2025 | 0.166 | 24,219.950 | 1,040,000 | 5,260,000 | 1.315 | 1,020,000 | 0.156 | 20,000 | 0.148 |
| 19/03/2025 | 0.140 | 24,771.140 | 600,000 | 6,260,000 | 1.565 | 100,000 | 0.145 | 400,000 | 0.141 |
| 18/03/2025 | 0.141 | 24,740.570 | 900,000 | 5,960,000 | 1.490 | 890,000 | 0.144 | ||
| 17/03/2025 | 0.170 | 24,145.570 | 170,000 | 5,070,000 | 1.268 | 10,000 | 0.169 | 160,000 | 0.168 |
| 14/03/2025 | 0.176 | 23,959.980 | 1,760,000 | 4,920,000 | 1.230 | 180,000 | 0.195 | 1,580,000 | 0.184 |
| 13/03/2025 | 0.203 | 23,462.650 | 100,000 | 3,520,000 | 0.880 | 50,000 | 0.210 | 50,000 | 0.193 |
| 12/03/2025 | 0.197 | 23,600.310 | 300,000 | 3,520,000 | 0.880 | 110,000 | 0.201 | 190,000 | 0.201 |
| 11/03/2025 | 0.184 | 23,782.140 | 2,190,000 | 3,440,000 | 0.860 | 2,180,000 | 0.188 | ||
| 10/03/2025 | 0.185 | 23,783.490 | 1,530,000 | 5,620,000 | 1.405 | 530,000 | 0.175 | 1,000,000 | 0.185 |
| 07/03/2025 | 0.164 | 24,231.300 | 2,840,000 | 5,150,000 | 1.287 | 1,370,000 | 0.162 | 1,450,000 | 0.158 |
| 06/03/2025 | 0.156 | 24,369.710 | 1,480,000 | 5,070,000 | 1.268 | 50,000 | 0.155 | 1,410,000 | 0.165 |
| 05/03/2025 | 0.194 | 23,594.210 | 7,610,000 | 3,710,000 | 0.928 | 2,850,000 | 0.210 | 4,430,000 | 0.206 |
| 04/03/2025 | 0.227 | 22,941.770 | 4,020,000 | 2,130,000 | 0.532 | 2,010,000 | 0.242 | 2,010,000 | 0.232 |
| 03/03/2025 | 0.224 | 23,006.270 | 2,550,000 | 2,130,000 | 0.532 | 1,010,000 | 0.228 | 1,540,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |