| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 0 | 0.000 | ||||||
| 16/09/2026 | 177.000 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 0 | 0 | 0.000 | ||||||
| 14/09/2026 | 0 | 0 | 0.000 | ||||||
| 11/09/2026 | 0 | 0 | 0.000 | ||||||
| 10/09/2026 | 176.174 | 0 | 0 | 0.000 | |||||
| 09/09/2026 | 0 | 0 | 0.000 | ||||||
| 08/09/2026 | 0 | 0 | 0.000 | ||||||
| 07/09/2026 | 0 | 0 | 0.000 | ||||||
| 04/09/2026 | 0 | 0 | 0.000 | ||||||
| 03/09/2026 | 0 | 0 | 0.000 | ||||||
| 02/09/2026 | 0 | 0 | 0.000 | 600,000 | 0.200 | ||||
| 01/09/2026 | 0 | 600,000 | 0.750 | ||||||
| 31/08/2026 | 165.474 | 0 | 600,000 | 0.750 | |||||
| 28/08/2026 | 169.074 | 0 | 600,000 | 0.750 | |||||
| 27/08/2026 | 0 | 600,000 | 0.750 | ||||||
| 26/08/2026 | 0 | 600,000 | 0.750 | 150,000 | 0.228 | ||||
| 25/08/2026 | 161.274 | 0 | 450,000 | 0.560 | |||||
| 24/08/2026 | 0 | 450,000 | 0.560 | 50,000 | 0.164 | 25,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |