53156 SG#HSI RP2604R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53156 SG#HSI RP2604R (R BEAR)

Nominal

0.065 -0.034 (-34.343%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.099	27,126.950	2,900,000	3,770,000	0.942	110,000	0.099	2,790,000	0.105
26/01/2026	0.118	26,765.520	4,020,000	1,090,000	0.272	2,000,000	0.118	2,020,000	0.110
23/01/2026	0.118	26,749.510	120,000	1,070,000	0.267	60,000	0.112	60,000	0.117
22/01/2026	0.124	26,629.960	760,000	1,070,000	0.267	380,000	0.122	380,000	0.118
21/01/2026	0.124	26,585.060	10,000	1,070,000	0.267			10,000	0.124
20/01/2026	0.129	26,487.510	30,000	1,060,000	0.265	20,000	0.129	10,000	0.123
19/01/2026	0.125	26,563.900	370,000	1,070,000	0.267			370,000	0.125
16/01/2026	0.113	26,844.960	560,000	700,000	0.175	360,000	0.108	200,000	0.103
15/01/2026	0.105	26,923.620	2,250,000	860,000	0.215	1,060,000	0.102	1,190,000	0.098
14/01/2026	0.105	26,999.810	2,510,000	730,000	0.182	2,070,000	0.103	440,000	0.102
13/01/2026	0.113	26,848.470	7,830,000	2,360,000	0.590	3,380,000	0.106	4,450,000	0.101
12/01/2026	0.124	26,608.480	1,310,000	1,290,000	0.322	270,000	0.132	1,040,000	0.132
09/01/2026	0.143	26,231.790	400,000	520,000	0.130	200,000	0.142	200,000	0.144
08/01/2026	0.147	26,149.310	500,000	520,000	0.130	430,000	0.148	50,000	0.141
07/01/2026	0.129	26,458.950	650,000	900,000	0.225	610,000	0.128	20,000	0.126
06/01/2026	0.118	26,710.450	1,170,000	1,490,000	0.372			1,170,000	0.116
05/01/2026	0.139	26,347.240	0	320,000	0.080
02/01/2026	0.144	26,338.470	0	320,000	0.080
31/12/2025	0.173	25,630.540	300,000	320,000	0.080	300,000	0.171
30/12/2025	0.168	25,854.600	0	620,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.