53159 SG#HSI RP2604W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53159 SG#HSI RP2604W (R BEAR)

Nominal

0.345 +0.010 (+2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.335	23,426.600	0	80,000	0.020
27/03/2025	0.330	23,578.800	0	80,000	0.020
26/03/2025	0.335	23,483.320	0	80,000	0.020
25/03/2025	0.335	23,344.250	40,000	80,000	0.020	40,000	0.330
24/03/2025	0.315	23,905.560	60,000	120,000	0.030			60,000	0.330
21/03/2025	0.315	23,689.720	0	60,000	0.015
20/03/2025	0.290	24,219.950	0	60,000	0.015
19/03/2025	0.275	24,771.140	0	60,000	0.015
18/03/2025	0.275	24,740.570	0	60,000	0.015
17/03/2025	0.305	24,145.570	0	60,000	0.015
14/03/2025	0.310	23,959.980	0	60,000	0.015
13/03/2025	0.330	23,462.650	0	60,000	0.015
12/03/2025	0.325	23,600.310	0	60,000	0.015
11/03/2025	0.315	23,782.140	0	60,000	0.015
10/03/2025	0.315	23,783.490	40,000	60,000	0.015	40,000	0.315
07/03/2025	0.295	24,231.300	390,000	100,000	0.025	350,000	0.295	40,000	0.290
06/03/2025	0.290	24,369.710	590,000	410,000	0.103	240,000	0.295	350,000	0.290
05/03/2025	0.330	23,594.210	0	300,000	0.075
04/03/2025	0.355	22,941.770	0	300,000	0.075
03/03/2025	0.355	23,006.270	0	300,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.