Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53184 UB#HSI RP2710P (R BEAR)
Nominal 
0.182 -0.002 (-1.087%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.184 | 21,417.400 | 210,000 | 1,170,000 | 0.290 | 40,000 | 0.186 | 170,000 | 0.181 |
| 11/04/2025 | 0.206 | 20,914.690 | 250,000 | 1,040,000 | 0.260 | 190,000 | 0.220 | 60,000 | 0.222 |
| 10/04/2025 | 0.219 | 20,681.780 | 920,000 | 1,170,000 | 0.290 | 580,000 | 0.215 | 340,000 | 0.211 |
| 09/04/2025 | 0.242 | 20,264.490 | 280,000 | 1,410,000 | 0.350 | 280,000 | 0.272 | ||
| 08/04/2025 | 0.250 | 20,127.680 | 570,000 | 1,690,000 | 0.420 | 40,000 | 0.249 | 530,000 | 0.256 |
| 07/04/2025 | 0.270 | 19,828.300 | 3,440,000 | 1,200,000 | 0.300 | 3,290,000 | 0.217 | 150,000 | 0.223 |
| 03/04/2025 | 0.110 | 22,849.810 | 15,880,000 | 4,340,000 | 1.080 | 8,940,000 | 0.111 | 5,710,000 | 0.107 |
| 02/04/2025 | 0.091 | 23,202.530 | 23,690,000 | 7,570,000 | 1.890 | 11,920,000 | 0.093 | 9,720,000 | 0.092 |
| 01/04/2025 | 0.091 | 23,206.840 | 13,790,000 | 9,770,000 | 2.440 | 4,260,000 | 0.086 | 7,280,000 | 0.087 |
| 31/03/2025 | 0.092 | 23,119.580 | 13,500,000 | 6,750,000 | 1.690 | 7,340,000 | 0.089 | 6,040,000 | 0.089 |
| 28/03/2025 | 0.079 | 23,426.600 | 18,650,000 | 8,050,000 | 2.010 | 8,730,000 | 0.077 | 4,470,000 | 0.074 |
| 27/03/2025 | 0.069 | 23,578.800 | 17,960,000 | 12,310,000 | 3.080 | 4,090,000 | 0.066 | 8,080,000 | 0.066 |
| 26/03/2025 | 0.074 | 23,483.320 | 16,390,000 | 8,320,000 | 2.080 | 7,040,000 | 0.075 | 7,060,000 | 0.077 |
| 25/03/2025 | 0.079 | 23,344.250 | 38,760,000 | 8,300,000 | 2.080 | 7,270,000 | 0.076 | 1,380,000 | 0.066 |
| 24/03/2025 | 0.055 | 23,905.560 | 36,150,000 | 14,190,000 | 3.550 | 7,540,000 | 0.064 | 10,230,000 | 0.067 |
| 21/03/2025 | 0.064 | 23,689.720 | 89,250,000 | 11,500,000 | 2.880 | 22,090,000 | 0.057 | 17,550,000 | 0.050 |
| 20/03/2025 | 0.039 | 24,219.950 | 69,810,000 | 16,040,000 | 4.010 | 26,460,000 | 0.031 | 17,070,000 | 0.032 |
| 19/03/2025 | 0.014 | 24,771.140 | 177,880,000 | 25,430,000 | 6.360 | 46,240,000 | 0.015 | 44,170,000 | 0.016 |
| 18/03/2025 | 0.017 | 24,740.570 | 175,380,000 | 27,500,000 | 6.880 | 42,150,000 | 0.019 | 35,260,000 | 0.022 |
| 17/03/2025 | 0.044 | 24,145.570 | 70,040,000 | 34,390,000 | 8.600 | 6,130,000 | 0.044 | 4,140,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |