Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/02/2025 | 0.038 | 4.200 | 0 | 0 | 0.000 | ||||
25/02/2025 | 0.040 | 4.220 | 0 | 0 | 0.000 | ||||
24/02/2025 | 0.042 | 4.230 | 0 | 0 | 0.000 | ||||
21/02/2025 | 0.044 | 4.240 | 0 | 0 | 0.000 | ||||
20/02/2025 | 0.045 | 4.230 | 0 | 0 | 0.000 | ||||
19/02/2025 | 0.045 | 4.230 | 0 | 0 | 0.000 | ||||
18/02/2025 | 0.046 | 4.240 | 0 | 0 | 0.000 | ||||
17/02/2025 | 0.052 | 4.280 | 0 | 0 | 0.000 | ||||
14/02/2025 | 0.057 | 4.350 | 0 | 0 | 0.000 | ||||
13/02/2025 | 0.059 | 4.370 | 0 | 0 | 0.000 | ||||
12/02/2025 | 0.062 | 4.410 | 40,000 | 0 | 0.000 | 20,000 | 0.059 | 20,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/02/2025 12:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |