Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53187 SG#TENCTRP2712G (R BEAR)
Nominal 
0.108 +0.011 (+11.340%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.097 | 504.000 | 30,845,000 | 6,320,000 | 6.320 | 9,305,000 | 0.095 | 12,155,000 | 0.094 |
| 01/04/2025 | 0.095 | 504.000 | 34,455,000 | 3,470,000 | 3.470 | 14,925,000 | 0.093 | 11,170,000 | 0.092 |
| 31/03/2025 | 0.099 | 497.000 | 11,840,000 | 7,225,000 | 7.225 | 5,270,000 | 0.102 | 3,695,000 | 0.098 |
| 28/03/2025 | 0.087 | 509.500 | 24,760,000 | 8,800,000 | 8.800 | 8,545,000 | 0.085 | 9,245,000 | 0.082 |
| 27/03/2025 | 0.083 | 509.000 | 18,405,000 | 8,100,000 | 8.100 | 5,640,000 | 0.083 | 5,625,000 | 0.078 |
| 26/03/2025 | 0.086 | 506.500 | 16,880,000 | 8,115,000 | 8.115 | 6,510,000 | 0.090 | 5,100,000 | 0.088 |
| 25/03/2025 | 0.092 | 502.000 | 16,540,000 | 9,525,000 | 9.525 | 4,975,000 | 0.091 | 4,125,000 | 0.085 |
| 24/03/2025 | 0.076 | 513.000 | 48,750,000 | 10,375,000 | 10.375 | 13,020,000 | 0.087 | 15,435,000 | 0.085 |
| 21/03/2025 | 0.084 | 511.500 | 89,030,000 | 7,960,000 | 7.960 | 24,210,000 | 0.081 | 25,300,000 | 0.075 |
| 20/03/2025 | 0.069 | 519.500 | 184,955,000 | 6,870,000 | 6.870 | 73,390,000 | 0.062 | 73,910,000 | 0.062 |
| 19/03/2025 | 0.042 | 540.000 | 95,925,000 | 6,350,000 | 6.350 | 40,710,000 | 0.042 | 36,835,000 | 0.044 |
| 18/03/2025 | 0.039 | 541.000 | 86,155,000 | 10,225,000 | 10.225 | 33,520,000 | 0.043 | 32,455,000 | 0.042 |
| 17/03/2025 | 0.062 | 524.500 | 151,575,000 | 11,290,000 | 11.290 | 71,555,000 | 0.059 | 67,575,000 | 0.058 |
| 14/03/2025 | 0.062 | 521.500 | 154,565,000 | 15,270,000 | 15.270 | 71,975,000 | 0.063 | 70,370,000 | 0.063 |
| 13/03/2025 | 0.088 | 507.500 | 66,315,000 | 16,875,000 | 16.875 | 25,725,000 | 0.089 | 30,540,000 | 0.088 |
| 12/03/2025 | 0.083 | 512.000 | 133,150,000 | 12,060,000 | 12.060 | 61,425,000 | 0.080 | 58,935,000 | 0.079 |
| 11/03/2025 | 0.071 | 517.500 | 101,635,000 | 14,550,000 | 14.550 | 47,395,000 | 0.079 | 47,575,000 | 0.079 |
| 10/03/2025 | 0.073 | 516.500 | 79,440,000 | 14,370,000 | 14.370 | 33,595,000 | 0.063 | 31,310,000 | 0.061 |
| 07/03/2025 | 0.048 | 533.500 | 163,335,000 | 16,655,000 | 16.655 | 63,810,000 | 0.045 | 72,415,000 | 0.044 |
| 06/03/2025 | 0.036 | 544.000 | 64,035,000 | 8,050,000 | 8.050 | 21,875,000 | 0.049 | 27,400,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |