Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53194 UB#PETCHRC2611A (R BULL)
Nominal 
0.167 -0.002 (-1.183%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.169 | 5.890 | 1,200,000 | 2,600,000 | 4.330 | 900,000 | 0.170 | ||
| 25/02/2025 | 0.176 | 5.920 | 400,000 | 1,700,000 | 2.830 | 400,000 | 0.178 | ||
| 24/02/2025 | 0.182 | 5.980 | 100,000 | 1,300,000 | 2.170 | 100,000 | 0.182 | ||
| 21/02/2025 | 0.189 | 6.030 | 700,000 | 1,200,000 | 2.000 | 700,000 | 0.193 | ||
| 20/02/2025 | 0.191 | 6.060 | 0 | 500,000 | 0.830 | ||||
| 19/02/2025 | 0.184 | 6.010 | 0 | 500,000 | 0.830 | ||||
| 18/02/2025 | 0.184 | 6.010 | 0 | 500,000 | 0.830 | ||||
| 17/02/2025 | 0.183 | 6.010 | 500,000 | 500,000 | 0.830 | 500,000 | 0.179 | ||
| 14/02/2025 | 0.193 | 6.060 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.195 | 6.060 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.204 | 6.200 | 40,000 | 0 | 0.000 | 20,000 | 0.199 | 20,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |