53205 UB#BAIDURP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53205 UB#BAIDURP2712D (R BEAR)

Nominal

0.084 +0.004 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.080	90.000	270,000	432,500	0.430	145,000	0.081	125,000	0.081
01/04/2025	0.082	89.000	735,000	452,500	0.450	662,500	0.081	72,500	0.080
31/03/2025	0.079	89.950	542,500	1,042,500	1.040	2,500	0.078	540,000	0.079
28/03/2025	0.074	93.350	957,500	505,000	0.510	957,500	0.073
27/03/2025	0.070	95.100	1,800,000	1,462,500	1.460	300,000	0.069	1,000,000	0.070
26/03/2025	0.074	93.350	0	762,500	0.760
25/03/2025	0.075	92.100	0	762,500	0.760
24/03/2025	0.074	93.550	357,500	762,500	0.760	232,500	0.075	125,000	0.076
21/03/2025	0.077	91.450	1,957,500	870,000	0.870	1,112,500	0.075	132,500	0.076
20/03/2025	0.073	93.800	1,552,500	1,850,000	1.850	567,500	0.070	570,000	0.071
19/03/2025	0.064	99.200	1,685,000	1,847,500	1.850	227,500	0.064	407,500	0.064
18/03/2025	0.058	103.300	1,635,000	1,667,500	1.670	335,000	0.062	1,300,000	0.060
17/03/2025	0.076	92.050	0	702,500	0.700
14/03/2025	0.077	91.650	330,000	702,500	0.700			330,000	0.077
13/03/2025	0.080	89.450	0	372,500	0.370
12/03/2025	0.079	90.050	75,000	372,500	0.370	75,000	0.078
11/03/2025	0.076	92.250	0	447,500	0.450
10/03/2025	0.077	92.000	0	447,500	0.450
07/03/2025	0.077	90.800	0	447,500	0.450
06/03/2025	0.077	91.150	180,000	447,500	0.450			180,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.