53206 UB#BAIDURP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53206 UB#BAIDURP2712E (R BEAR)

Nominal

0.116 +0.002 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.114	90.000	0	0	0.000
01/04/2025	0.115	89.000	0	0	0.000
31/03/2025	0.111	89.950	0	0	0.000
28/03/2025	0.106	93.350	0	0	0.000
27/03/2025	0.104	95.100	0	0	0.000
26/03/2025	0.107	93.350	0	0	0.000
25/03/2025	0.108	92.100	0	0	0.000
24/03/2025	0.105	93.550	2,500	0	0.000	2,500	0.105
21/03/2025	0.110	91.450	2,500	2,500	0.000			2,500	0.110
20/03/2025	0.105	93.800	0	0	0.000
19/03/2025	0.096	99.200	200,000	0	0.000	200,000	0.096
18/03/2025	0.090	103.300	200,000	200,000	0.200			200,000	0.091
17/03/2025	0.109	92.050	0	0	0.000
14/03/2025	0.110	91.650	0	0	0.000
13/03/2025	0.112	89.450	0	0	0.000
12/03/2025	0.112	90.050	0	0	0.000
11/03/2025	0.108	92.250	0	0	0.000
10/03/2025	0.109	92.000	0	0	0.000
07/03/2025	0.110	90.800	0	0	0.000
06/03/2025	0.110	91.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.