Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53209 UB#PETCHRP2605A (R BEAR)
Nominal 
0.094 +0.001 (+1.075%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.093 | 5.890 | 1,220,000 | 380,000 | 0.630 | 840,000 | 0.090 | 380,000 | 0.096 |
| 25/02/2025 | 0.086 | 5.920 | 1,580,000 | 840,000 | 1.400 | 340,000 | 0.087 | 1,020,000 | 0.088 |
| 24/02/2025 | 0.083 | 5.980 | 1,300,000 | 160,000 | 0.270 | 600,000 | 0.080 | 700,000 | 0.083 |
| 21/02/2025 | 0.075 | 6.030 | 1,320,000 | 60,000 | 0.100 | 660,000 | 0.076 | 660,000 | 0.077 |
| 20/02/2025 | 0.072 | 6.060 | 0 | 60,000 | 0.100 | ||||
| 19/02/2025 | 0.078 | 6.010 | 1,040,000 | 60,000 | 0.100 | 1,040,000 | 0.080 | ||
| 18/02/2025 | 0.078 | 6.010 | 5,140,000 | 1,100,000 | 1.830 | 1,820,000 | 0.079 | 2,920,000 | 0.080 |
| 17/02/2025 | 0.082 | 6.010 | 960,000 | 0 | 0.000 | 540,000 | 0.083 | 420,000 | 0.086 |
| 14/02/2025 | 0.073 | 6.060 | 1,240,000 | 120,000 | 0.200 | 560,000 | 0.076 | 660,000 | 0.075 |
| 13/02/2025 | 0.071 | 6.060 | 2,900,000 | 20,000 | 0.030 | 1,440,000 | 0.064 | 1,460,000 | 0.067 |
| 12/02/2025 | 0.062 | 6.200 | 40,000 | 0 | 0.000 | 20,000 | 0.065 | 20,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 11:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |