Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53213 UB#BAIDURC2507D (R BULL)
Nominal 
0.265 -0.015 (-5.357%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.280 | 90.000 | 0 | 110,000 | 0.270 | ||||
| 01/04/2025 | 0.275 | 89.000 | 135,000 | 110,000 | 0.270 | 135,000 | 0.280 | ||
| 31/03/2025 | 0.285 | 89.950 | 495,000 | 245,000 | 0.610 | 345,000 | 0.285 | 150,000 | 0.285 |
| 28/03/2025 | 0.320 | 93.350 | 0 | 440,000 | 1.100 | ||||
| 27/03/2025 | 0.340 | 95.100 | 330,000 | 440,000 | 1.100 | 320,000 | 0.341 | ||
| 26/03/2025 | 0.320 | 93.350 | 370,000 | 120,000 | 0.300 | 360,000 | 0.320 | 10,000 | 0.320 |
| 25/03/2025 | 0.310 | 92.100 | 0 | 470,000 | 1.180 | ||||
| 24/03/2025 | 0.320 | 93.550 | 175,000 | 470,000 | 1.180 | 175,000 | 0.315 | ||
| 21/03/2025 | 0.300 | 91.450 | 350,000 | 645,000 | 1.610 | 205,000 | 0.310 | 145,000 | 0.315 |
| 20/03/2025 | 0.325 | 93.800 | 1,455,000 | 705,000 | 1.760 | 560,000 | 0.329 | 895,000 | 0.332 |
| 19/03/2025 | 0.380 | 99.200 | 0 | 370,000 | 0.920 | ||||
| 18/03/2025 | 0.415 | 103.300 | 140,000 | 370,000 | 0.920 | 140,000 | 0.400 | ||
| 17/03/2025 | 0.305 | 92.050 | 460,000 | 230,000 | 0.570 | 230,000 | 0.320 | 230,000 | 0.305 |
| 14/03/2025 | 0.300 | 91.650 | 0 | 230,000 | 0.570 | ||||
| 13/03/2025 | 0.280 | 89.450 | 230,000 | 230,000 | 0.570 | 230,000 | 0.290 | ||
| 12/03/2025 | 0.285 | 90.050 | 530,000 | 0 | 0.000 | 385,000 | 0.285 | 145,000 | 0.305 |
| 11/03/2025 | 0.305 | 92.250 | 405,000 | 240,000 | 0.600 | 405,000 | 0.302 | ||
| 10/03/2025 | 0.310 | 92.000 | 180,000 | 645,000 | 1.610 | 170,000 | 0.325 | ||
| 07/03/2025 | 0.295 | 90.800 | 760,000 | 475,000 | 1.190 | 500,000 | 0.309 | 260,000 | 0.315 |
| 06/03/2025 | 0.290 | 91.150 | 610,000 | 715,000 | 1.790 | 610,000 | 0.278 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |