53224 SG#JDCOMRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53224 SG#JDCOMRP2712C (R BEAR)

Nominal

0.111 +0.012 (+12.121%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.099	161.900	35,000	425,000	0.425			35,000	0.099
01/04/2025	0.100	161.200	0	390,000	0.390
31/03/2025	0.100	160.800	10,000	390,000	0.390			10,000	0.100
28/03/2025	0.094	164.400	0	380,000	0.380
27/03/2025	0.094	164.600	0	380,000	0.380
26/03/2025	0.095	164.100	0	380,000	0.380
25/03/2025	0.096	161.200	0	380,000	0.380
24/03/2025	0.090	166.600	0	380,000	0.380
21/03/2025	0.097	162.900	15,000	380,000	0.380			15,000	0.097
20/03/2025	0.085	167.500	5,000	365,000	0.365	5,000	0.079
19/03/2025	0.073	176.200	10,000	370,000	0.370	5,000	0.074
18/03/2025	0.070	177.900	7,500	375,000	0.375			7,500	0.073
17/03/2025	0.084	169.000	2,500	367,500	0.368			2,500	0.084
14/03/2025	0.092	165.600	100,000	365,000	0.365			100,000	0.092
13/03/2025	0.107	157.200	0	265,000	0.265
12/03/2025	0.108	156.700	30,000	265,000	0.265	30,000	0.108
11/03/2025	0.101	160.100	1,000,000	295,000	0.295	500,000	0.104
10/03/2025	0.098	162.300	2,250,000	795,000	0.795	2,150,000	0.089
07/03/2025	0.080	170.100	7,865,000	2,945,000	2.945	5,692,500	0.077	1,982,500	0.082
06/03/2025	0.066	179.000	15,630,000	6,655,000	6.655	4,617,500	0.066	10,932,500	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.