Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53260 UB#ALIBARP2711I (R BEAR)
Nominal 
0.065 +0.010 (+18.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.055 | 130.000 | 260,000 | 3,970,000 | 1.980 | 260,000 | 0.055 | ||
| 01/04/2025 | 0.055 | 129.800 | 215,000 | 3,710,000 | 1.850 | 180,000 | 0.054 | 35,000 | 0.055 |
| 31/03/2025 | 0.056 | 128.000 | 1,375,000 | 3,855,000 | 1.930 | 1,275,000 | 0.056 | 90,000 | 0.057 |
| 28/03/2025 | 0.052 | 131.000 | 530,000 | 5,040,000 | 2.520 | 230,000 | 0.053 | 300,000 | 0.050 |
| 27/03/2025 | 0.053 | 130.100 | 2,665,000 | 4,970,000 | 2.480 | 2,485,000 | 0.053 | 165,000 | 0.052 |
| 26/03/2025 | 0.055 | 129.500 | 9,820,000 | 7,290,000 | 3.650 | 4,165,000 | 0.055 | 3,560,000 | 0.053 |
| 25/03/2025 | 0.056 | 127.700 | 3,580,000 | 7,895,000 | 3.950 | 1,000,000 | 0.056 | 650,000 | 0.055 |
| 24/03/2025 | 0.048 | 132.800 | 6,220,000 | 8,245,000 | 4.120 | 590,000 | 0.051 | 2,640,000 | 0.049 |
| 21/03/2025 | 0.052 | 130.700 | 5,820,000 | 6,195,000 | 3.100 | 3,125,000 | 0.051 | 595,000 | 0.052 |
| 20/03/2025 | 0.044 | 135.500 | 8,785,000 | 8,725,000 | 4.360 | 6,125,000 | 0.042 | 500,000 | 0.040 |
| 19/03/2025 | 0.035 | 141.100 | 4,170,000 | 14,350,000 | 7.170 | 600,000 | 0.036 | 1,245,000 | 0.035 |
| 18/03/2025 | 0.031 | 143.400 | 12,830,000 | 13,705,000 | 6.850 | 1,355,000 | 0.033 | 8,160,000 | 0.033 |
| 17/03/2025 | 0.045 | 135.500 | 4,130,000 | 6,900,000 | 3.450 | 385,000 | 0.043 | 860,000 | 0.041 |
| 14/03/2025 | 0.043 | 135.800 | 2,275,000 | 6,425,000 | 3.210 | 1,245,000 | 0.045 | ||
| 13/03/2025 | 0.050 | 131.500 | 3,880,000 | 5,180,000 | 2.590 | 670,000 | 0.050 | 1,990,000 | 0.051 |
| 12/03/2025 | 0.045 | 134.800 | 6,280,000 | 3,860,000 | 1.930 | 3,715,000 | 0.046 | 1,500,000 | 0.044 |
| 11/03/2025 | 0.046 | 133.600 | 1,325,000 | 6,075,000 | 3.040 | 35,000 | 0.049 | 10,000 | 0.049 |
| 10/03/2025 | 0.045 | 134.500 | 20,680,000 | 6,100,000 | 3.050 | 10,495,000 | 0.042 | 3,190,000 | 0.043 |
| 07/03/2025 | 0.036 | 140.000 | 14,395,000 | 13,405,000 | 6.700 | 1,705,000 | 0.033 | 8,260,000 | 0.033 |
| 06/03/2025 | 0.035 | 140.800 | 7,630,000 | 6,850,000 | 3.430 | 615,000 | 0.037 | 4,890,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |