53270 SG#HSBC RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53270 SG#HSBC RC2809B (R BULL)

Nominal

0.405 -0.030 (-6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.435	138.500	0	5,020,000	6.275
04/02/2026	0.440	139.000	844,000	5,020,000	6.275	808,000	0.430	36,000	0.440
03/02/2026	0.405	138.900	0	5,792,000	7.240
02/02/2026	0.390	134.700	0	5,792,000	7.240
30/01/2026	0.415	136.600	0	5,792,000	7.240
29/01/2026	0.420	137.600	0	5,792,000	7.240
28/01/2026	0.420	137.500	8,000	5,792,000	7.240
27/01/2026	0.375	134.500	40,000	5,792,000	7.240	40,000	0.375
26/01/2026	0.340	131.000	0	5,832,000	7.290
23/01/2026	0.340	130.000	0	5,832,000	7.290
22/01/2026	0.340	129.700	60,000	5,832,000	7.290	60,000	0.340
21/01/2026	0.320	128.200	0	5,892,000	7.365
20/01/2026	0.320	128.400	0	5,892,000	7.365
19/01/2026	0.320	127.000	488,000	5,892,000	7.365	88,000	0.315	400,000	0.320
16/01/2026	0.320	128.500	0	5,580,000	6.975
15/01/2026	0.315	128.200	0	5,580,000	6.975
14/01/2026	0.315	127.000	0	5,580,000	6.975
13/01/2026	0.315	126.400	288,000	5,580,000	6.975			200,000	0.315
12/01/2026	0.290	124.100	4,000	5,380,000	6.725	4,000	0.290
09/01/2026	0.285	124.800	4,000	5,384,000	6.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.