Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53273 HS#PINANRC2710H (R BULL)
Nominal 
0.046 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.046 | 43.800 | 2,345,000 | ||||||
| 11/04/2025 | 0.038 | 42.650 | 400,000 | 19,590,000 | 24.490 | 40,000 | 0.033 | ||
| 10/04/2025 | 0.032 | 41.900 | 880,000 | 19,550,000 | 24.440 | 200,000 | 0.033 | 280,000 | 0.033 |
| 09/04/2025 | 0.028 | 41.300 | 1,975,000 | 19,470,000 | 24.340 | 1,560,000 | 0.023 | ||
| 08/04/2025 | 0.024 | 41.100 | 7,560,000 | 21,030,000 | 26.290 | 4,610,000 | 0.024 | 100,000 | 0.027 |
| 07/04/2025 | 0.020 | 40.800 | 22,475,000 | 25,540,000 | 31.930 | 17,270,000 | 0.033 | 2,475,000 | 0.026 |
| 03/04/2025 | 0.073 | 46.900 | 0 | 40,335,000 | 50.420 | ||||
| 02/04/2025 | 0.076 | 47.650 | 50,000 | 40,335,000 | 50.420 | 50,000 | 0.072 | ||
| 01/04/2025 | 0.072 | 46.900 | 805,000 | 40,385,000 | 50.480 | 805,000 | 0.073 | ||
| 31/03/2025 | 0.066 | 46.300 | 260,000 | 41,190,000 | 51.490 | 100,000 | 0.066 | 160,000 | 0.067 |
| 28/03/2025 | 0.072 | 46.950 | 830,000 | 41,130,000 | 51.410 | 500,000 | 0.074 | 300,000 | 0.072 |
| 27/03/2025 | 0.072 | 47.200 | 5,000 | 41,330,000 | 51.660 | ||||
| 26/03/2025 | 0.073 | 47.150 | 80,000 | 41,330,000 | 51.660 | ||||
| 25/03/2025 | 0.073 | 47.050 | 225,000 | 41,330,000 | 51.660 | 105,000 | 0.077 | ||
| 24/03/2025 | 0.081 | 48.300 | 15,050,000 | 41,225,000 | 51.530 | 15,050,000 | 0.081 | ||
| 21/03/2025 | 0.078 | 47.750 | 235,000 | 26,175,000 | 32.720 | 235,000 | 0.080 | ||
| 20/03/2025 | 0.093 | 49.300 | 515,000 | 25,940,000 | 32.430 | 265,000 | 0.093 | ||
| 19/03/2025 | 0.113 | 51.900 | 700,000 | 25,675,000 | 32.090 | 500,000 | 0.108 | ||
| 18/03/2025 | 0.105 | 50.900 | 0 | 26,175,000 | 32.720 | ||||
| 17/03/2025 | 0.098 | 50.050 | 0 | 26,175,000 | 32.720 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 08:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |