Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53273 HS#PINANRC2710H (R BULL)
Nominal 
0.079 +0.011 (+16.176%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.068 | 45.600 | 6,360,000 | 10,495,000 | 13.120 | 530,000 | 0.070 | ||
| 19/02/2025 | 0.077 | 46.800 | 11,040,000 | 9,965,000 | 12.460 | 1,975,000 | 0.072 | 5,240,000 | 0.080 |
| 18/02/2025 | 0.074 | 46.650 | 3,810,000 | 6,700,000 | 8.380 | 3,260,000 | 0.076 | ||
| 17/02/2025 | 0.077 | 46.850 | 20,585,000 | 9,960,000 | 12.450 | 10,080,000 | 0.079 | 2,900,000 | 0.082 |
| 14/02/2025 | 0.072 | 46.300 | 9,990,000 | 17,140,000 | 21.430 | 210,000 | 0.067 | 6,420,000 | 0.068 |
| 13/02/2025 | 0.063 | 44.900 | 16,400,000 | 10,930,000 | 13.660 | 2,760,000 | 0.069 | 10,390,000 | 0.073 |
| 12/02/2025 | 0.071 | 46.000 | 14,245,000 | 3,300,000 | 4.130 | 4,630,000 | 0.063 | 7,930,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |