53304 SG#HSI RP28035 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53304 SG#HSI RP28035 (R BEAR)

Nominal

0.086 -0.019 (-18.095%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.105	27,826.910	4,620,000	3,850,000	1.925	500,000	0.112	4,120,000	0.110
27/01/2026	0.175	27,126.950	280,000	230,000	0.115	50,000	0.178	230,000	0.173
26/01/2026	0.210	26,765.520	70,000	50,000	0.025	10,000	0.215	60,000	0.212
23/01/2026	0.209	26,749.510	0	0	0.000
22/01/2026	0.223	26,629.960	0	0	0.000
21/01/2026	0.224	26,585.060	0	0	0.000
20/01/2026	0.229	26,487.510	0	0	0.000
19/01/2026	0.225	26,563.900	0	0	0.000
16/01/2026	0.202	26,844.960	60,000	0	0.000	30,000	0.203	30,000	0.186
15/01/2026	0.187	26,923.620	30,000	0	0.000	30,000	0.191
14/01/2026	0.185	26,999.810	30,000	30,000	0.015			30,000	0.186
13/01/2026	0.201	26,848.470	0	0	0.000
12/01/2026	0.227	26,608.480	0	0	0.000
09/01/2026	0.265	26,231.790	0	0	0.000
08/01/2026	0.265	26,149.310	0	0	0.000
07/01/2026	0.236	26,458.950	100,000	0	0.000	100,000	0.226
06/01/2026	0.214	26,710.450	100,000	100,000	0.050			100,000	0.209
05/01/2026	0.255	26,347.240	0	0	0.000
02/01/2026	0.260	26,338.470	0	0	0.000
31/12/2025	0.320	25,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.