53313 UB#JDCOMRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53313 UB#JDCOMRP2712D (R BEAR)

Nominal

0.142 +0.011 (+8.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.131	161.900	0	1,130,000	1.130
01/04/2025	0.131	161.200	50,000	1,130,000	1.130			50,000	0.131
31/03/2025	0.131	160.800	25,000	1,080,000	1.080	25,000	0.131
28/03/2025	0.123	164.400	90,000	1,105,000	1.100	37,500	0.120	52,500	0.123
27/03/2025	0.123	164.600	2,482,500	1,090,000	1.090	2,482,500	0.122
26/03/2025	0.126	164.100	0	3,572,500	3.570
25/03/2025	0.129	161.200	1,572,500	3,572,500	3.570			1,530,000	0.125
24/03/2025	0.120	166.600	382,500	2,042,500	2.040	382,500	0.122
21/03/2025	0.126	162.900	1,702,500	2,425,000	2.430	1,205,000	0.117
20/03/2025	0.118	167.500	4,970,000	3,630,000	3.630	1,870,000	0.107	2,695,000	0.116
19/03/2025	0.103	176.200	1,360,000	2,805,000	2.800	1,270,000	0.103	30,000	0.102
18/03/2025	0.100	177.900	1,775,000	4,045,000	4.040	217,500	0.107	1,002,500	0.107
17/03/2025	0.116	169.000	520,000	3,260,000	3.260	300,000	0.118	132,500	0.116
14/03/2025	0.123	165.600	355,000	3,427,500	3.430	145,000	0.128	100,000	0.122
13/03/2025	0.138	157.200	990,000	3,472,500	3.470			950,000	0.136
12/03/2025	0.140	156.700	4,060,000	2,522,500	2.520	2,210,000	0.135	1,625,000	0.137
11/03/2025	0.133	160.100	160,000	3,107,500	3.110
10/03/2025	0.129	162.300	2,325,000	3,107,500	3.110	1,157,500	0.121	1,057,500	0.127
07/03/2025	0.114	170.100	4,457,500	3,207,500	3.210	702,500	0.107	3,360,000	0.115
06/03/2025	0.100	179.000	385,000	550,000	0.550	170,000	0.096	215,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.