53327 JP#HSTECRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53327 JP#HSTECRP2812E (R BEAR)

Nominal

0.194 -0.008 (-3.960%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.202	3,754.900	40,000	1,240,000	1.240	40,000	0.204
29/10/2026	0.201	3,744.140	330,000	1,280,000	1.280	330,000	0.196
28/10/2026	0.190	3,853.720	300,000	1,610,000	1.610			300,000	0.190
27/10/2026	0.196	3,800.430	300,000	1,310,000	1.310	300,000	0.194
26/10/2026	0.191	3,857.530	600,000	1,610,000	1.610	300,000	0.195	300,000	0.191
23/10/2026	0.190	3,871.660	310,000	1,610,000	1.610	10,000	0.196	300,000	0.191
22/10/2026	0.195	3,793.930	820,000	1,320,000	1.320	90,000	0.188	730,000	0.186
21/10/2026	0.176	3,994.770	430,000	680,000	0.680	230,000	0.173	200,000	0.169
20/10/2026	0.172	4,045.910	480,000	710,000	0.710	480,000	0.171
16/10/2026	0.167	4,108.240	520,000	1,190,000	1.190	20,000	0.167	500,000	0.164
15/10/2026	0.171	4,060.990	700,000	710,000	0.710			700,000	0.170
14/10/2026	0.161	4,174.470	0	10,000	0.010
13/10/2026	0.163	4,136.630	0	10,000	0.010
12/10/2026	0.160	4,169.570	0	10,000	0.010
09/10/2026	0.159	4,197.840	0	10,000	0.010
08/10/2026	0.169	4,073.380	0	10,000	0.010
07/10/2026	0.157	4,194.490	0	10,000	0.010
06/10/2026	0.156	4,223.080	0	10,000	0.010
05/10/2026	0.161	4,183.680	0	10,000	0.010
02/10/2026	0.162	4,157.940	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.