53363 SG#HSI RP28045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53363 SG#HSI RP28045 (R BEAR)

Nominal

0.143 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.143	27,826.910	5,360,000	2,700,000	1.350	1,400,000	0.147	3,950,000	0.153
27/01/2026	0.210	27,126.950	350,000	150,000	0.075	100,000	0.213	250,000	0.213
26/01/2026	0.246	26,765.520	0	0	0.000
23/01/2026	0.246	26,749.510	800,000	0	0.000	400,000	0.238	400,000	0.235
22/01/2026	0.265	26,629.960	0	0	0.000
21/01/2026	0.265	26,585.060	70,000	0	0.000	70,000	0.265
20/01/2026	0.270	26,487.510	70,000	70,000	0.035	70,000	0.275
19/01/2026	0.260	26,563.900	0	140,000	0.070
16/01/2026	0.240	26,844.960	160,000	140,000	0.070	160,000	0.238
15/01/2026	0.224	26,923.620	30,000	300,000	0.150			30,000	0.225
14/01/2026	0.223	26,999.810	520,000	270,000	0.135	200,000	0.228	320,000	0.219
13/01/2026	0.236	26,848.470	150,000	150,000	0.075			150,000	0.235
12/01/2026	0.265	26,608.480	0	0	0.000
09/01/2026	0.300	26,231.790	0	0	0.000
08/01/2026	0.300	26,149.310	0	0	0.000
07/01/2026	0.270	26,458.950	0	0	0.000
06/01/2026	0.255	26,710.450	0	0	0.000
05/01/2026	0.290	26,347.240	0	0	0.000
02/01/2026	0.300	26,338.470	0	0	0.000
31/12/2025	0.360	25,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.