53369 UB#ZIJINRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53369 UB#ZIJINRC2606A (R BULL)

Nominal

0.140 +0.023 (+19.658%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		34.320	0
11/12/2025		33.080	0	10,640,000	17.730	3,950,000	0.128	2,330,000	0.130
10/12/2025		32.960	0	12,260,000	20.430	8,680,000	0.113	15,070,000	0.112
09/12/2025		32.500	0	5,870,000	9.780	5,630,000	0.110	2,870,000	0.106
08/12/2025		33.940	0	8,630,000	14.380	3,830,000	0.130	1,120,000	0.130
05/12/2025		34.400	0	11,340,000	18.900	2,590,000	0.133
04/12/2025		33.200	0	13,930,000	23.220	4,750,000	0.135	3,390,000	0.130
03/12/2025		32.780	0	15,290,000	25.480	3,050,000	0.111	2,610,000	0.114
02/12/2025		32.720	0	15,730,000	26.220	2,890,000	0.103	1,260,000	0.105
01/12/2025		32.320	0	17,360,000	28.930	4,590,000	0.104	14,610,000	0.101
28/11/2025		30.700	0	7,340,000	12.230	4,570,000	0.071	1,610,000	0.073
27/11/2025		30.700	0	10,300,000	17.170	350,000	0.075	8,740,000	0.073
26/11/2025		30.280	0	1,910,000	3.180	630,000	0.067	470,000	0.067
25/11/2025		30.920	0	2,070,000	3.450	1,060,000	0.079	1,200,000	0.079
24/11/2025		30.380	0	1,930,000	3.220	3,040,000	0.058	2,250,000	0.058
21/11/2025		30.000	0	2,720,000	4.530	1,950,000	0.066	3,280,000	0.063
20/11/2025		31.120	0	1,390,000	2.320	900,000	0.086	650,000	0.087
19/11/2025		31.440	0	1,640,000	2.730	500,000	0.087	900,000	0.086
18/11/2025		30.720	0	1,240,000	2.070	800,000	0.081	520,000	0.080
17/11/2025		32.120	0	1,520,000	2.530	540,000	0.103	770,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.