Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53388 SG#PINANRC2710L (R BULL)
Nominal 
0.058 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.058 | 43.800 | 210,000 | ||||||
| 11/04/2025 | 0.051 | 42.650 | 230,000 | 1,680,000 | 1.680 | 100,000 | 0.051 | 50,000 | 0.051 |
| 10/04/2025 | 0.044 | 41.900 | 435,000 | 1,730,000 | 1.730 | 335,000 | 0.045 | 100,000 | 0.043 |
| 09/04/2025 | 0.042 | 41.300 | 1,765,000 | 1,965,000 | 1.965 | 1,610,000 | 0.033 | 155,000 | 0.040 |
| 08/04/2025 | 0.036 | 41.100 | 17,215,000 | 3,420,000 | 3.420 | 9,160,000 | 0.036 | 5,900,000 | 0.036 |
| 07/04/2025 | 0.030 | 40.800 | 38,985,000 | 6,680,000 | 6.680 | 14,775,000 | 0.036 | 18,670,000 | 0.036 |
| 03/04/2025 | 0.083 | 46.900 | 2,240,000 | 2,785,000 | 2.785 | 1,035,000 | 0.084 | 270,000 | 0.084 |
| 02/04/2025 | 0.091 | 47.650 | 440,000 | 3,550,000 | 3.550 | 400,000 | 0.091 | ||
| 01/04/2025 | 0.084 | 46.900 | 1,180,000 | 3,150,000 | 3.150 | 1,155,000 | 0.087 | ||
| 31/03/2025 | 0.079 | 46.300 | 1,005,000 | 1,995,000 | 1.995 | 335,000 | 0.080 | 645,000 | 0.084 |
| 28/03/2025 | 0.086 | 46.950 | 1,240,000 | 1,685,000 | 1.685 | 610,000 | 0.086 | 285,000 | 0.088 |
| 27/03/2025 | 0.089 | 47.200 | 800,000 | 2,010,000 | 2.010 | 760,000 | 0.089 | ||
| 26/03/2025 | 0.086 | 47.150 | 800,000 | 1,250,000 | 1.250 | 800,000 | 0.084 | ||
| 25/03/2025 | 0.088 | 47.050 | 200,000 | 2,050,000 | 2.050 | 100,000 | 0.090 | ||
| 24/03/2025 | 0.098 | 48.300 | 3,415,000 | 2,150,000 | 2.150 | 2,000,000 | 0.095 | 1,415,000 | 0.092 |
| 21/03/2025 | 0.093 | 47.750 | 2,410,000 | 2,735,000 | 2.735 | 1,780,000 | 0.096 | 505,000 | 0.105 |
| 20/03/2025 | 0.109 | 49.300 | 12,945,000 | 4,010,000 | 4.010 | 5,010,000 | 0.113 | 7,650,000 | 0.117 |
| 19/03/2025 | 0.134 | 51.900 | 1,160,000 | 1,370,000 | 1.370 | 210,000 | 0.128 | 425,000 | 0.128 |
| 18/03/2025 | 0.125 | 50.900 | 1,155,000 | 1,155,000 | 1.155 | 1,135,000 | 0.125 | ||
| 17/03/2025 | 0.117 | 50.050 | 5,350,000 | 2,290,000 | 2.290 | 3,945,000 | 0.114 | 250,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 08:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |