Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53391 UB#HSI RP2604F (R BEAR)
Nominal 
0.182 +0.026 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.156 | 23,426.600 | 3,150,000 | 200,000 | 0.100 | 1,830,000 | 0.158 | 1,320,000 | 0.155 |
| 27/03/2025 | 0.132 | 23,578.800 | 680,000 | 710,000 | 0.360 | 330,000 | 0.120 | 350,000 | 0.117 |
| 26/03/2025 | 0.144 | 23,483.320 | 2,740,000 | 690,000 | 0.340 | 2,530,000 | 0.139 | 200,000 | 0.144 |
| 25/03/2025 | 0.153 | 23,344.250 | 7,710,000 | 3,020,000 | 1.510 | 1,650,000 | 0.149 | 2,590,000 | 0.127 |
| 24/03/2025 | 0.103 | 23,905.560 | 15,640,000 | 2,080,000 | 1.040 | 4,290,000 | 0.116 | 390,000 | 0.132 |
| 21/03/2025 | 0.124 | 23,689.720 | 145,560,000 | 5,980,000 | 2.990 | 23,510,000 | 0.103 | 20,730,000 | 0.095 |
| 20/03/2025 | 0.072 | 24,219.950 | 58,220,000 | 8,760,000 | 4.380 | 17,380,000 | 0.050 | 18,730,000 | 0.053 |
| 19/03/2025 | 0.022 | 24,771.140 | 31,020,000 | 7,410,000 | 3.710 | 6,970,000 | 0.022 | 9,950,000 | 0.029 |
| 18/03/2025 | 0.028 | 24,740.570 | 118,550,000 | 4,430,000 | 2.210 | 24,750,000 | 0.035 | 23,680,000 | 0.035 |
| 17/03/2025 | 0.081 | 24,145.570 | 23,620,000 | 5,500,000 | 2.750 | 15,310,000 | 0.070 | 70,000 | 0.081 |
| 14/03/2025 | 0.096 | 23,959.980 | 33,420,000 | 20,740,000 | 10.370 | 6,070,000 | 0.113 | 19,290,000 | 0.105 |
| 13/03/2025 | 0.146 | 23,462.650 | 27,780,000 | 7,520,000 | 3.760 | 11,710,000 | 0.135 | 10,370,000 | 0.138 |
| 12/03/2025 | 0.136 | 23,600.310 | 16,500,000 | 8,860,000 | 4.430 | 7,870,000 | 0.133 | 3,800,000 | 0.112 |
| 11/03/2025 | 0.111 | 23,782.140 | 16,390,000 | 12,930,000 | 6.460 | 4,170,000 | 0.138 | 9,390,000 | 0.128 |
| 10/03/2025 | 0.114 | 23,783.490 | 65,500,000 | 7,710,000 | 3.850 | 15,290,000 | 0.085 | 7,460,000 | 0.094 |
| 07/03/2025 | 0.077 | 24,231.300 | 356,510,000 | 15,540,000 | 7.770 | 115,600,000 | 0.045 | 129,860,000 | 0.048 |
| 06/03/2025 | 0.063 | 24,369.710 | 6,490,000 | 1,280,000 | 0.640 | 2,360,000 | 0.077 | 3,580,000 | 0.075 |
| 05/03/2025 | 0.141 | 23,594.210 | 10,000 | 60,000 | 0.030 | 10,000 | 0.140 | ||
| 04/03/2025 | 0.199 | 22,941.770 | 180,000 | 70,000 | 0.030 | 120,000 | 0.215 | 60,000 | 0.213 |
| 03/03/2025 | 0.196 | 23,006.270 | 1,730,000 | 130,000 | 0.070 | 1,550,000 | 0.187 | 170,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |