Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53392 UB#HSI RP2604H (R BEAR)
Nominal 
0.239 +0.025 (+11.682%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.214 | 23,426.600 | 1,700,000 | 1,830,000 | 0.920 | 1,700,000 | 0.182 | ||
| 27/03/2025 | 0.194 | 23,578.800 | 0 | 130,000 | 0.070 | ||||
| 26/03/2025 | 0.206 | 23,483.320 | 100,000 | 130,000 | 0.070 | 100,000 | 0.211 | ||
| 25/03/2025 | 0.216 | 23,344.250 | 340,000 | 230,000 | 0.110 | 300,000 | 0.203 | 40,000 | 0.207 |
| 24/03/2025 | 0.162 | 23,905.560 | 40,000 | 490,000 | 0.240 | 40,000 | 0.161 | ||
| 21/03/2025 | 0.180 | 23,689.720 | 1,110,000 | 530,000 | 0.270 | 910,000 | 0.159 | ||
| 20/03/2025 | 0.129 | 24,219.950 | 10,260,000 | 1,440,000 | 0.720 | 6,190,000 | 0.103 | 3,490,000 | 0.110 |
| 19/03/2025 | 0.080 | 24,771.140 | 3,530,000 | 4,140,000 | 2.070 | 1,230,000 | 0.083 | 2,300,000 | 0.083 |
| 18/03/2025 | 0.084 | 24,740.570 | 4,760,000 | 3,070,000 | 1.540 | 1,250,000 | 0.096 | 3,510,000 | 0.092 |
| 17/03/2025 | 0.139 | 24,145.570 | 1,040,000 | 810,000 | 0.400 | 330,000 | 0.136 | 670,000 | 0.129 |
| 14/03/2025 | 0.155 | 23,959.980 | 230,000 | 470,000 | 0.240 | 10,000 | 0.145 | 220,000 | 0.158 |
| 13/03/2025 | 0.205 | 23,462.650 | 40,000 | 260,000 | 0.130 | 40,000 | 0.216 | ||
| 12/03/2025 | 0.195 | 23,600.310 | 400,000 | 300,000 | 0.150 | 300,000 | 0.197 | 100,000 | 0.170 |
| 11/03/2025 | 0.171 | 23,782.140 | 380,000 | 500,000 | 0.250 | 90,000 | 0.192 | 290,000 | 0.178 |
| 10/03/2025 | 0.172 | 23,783.490 | 720,000 | 300,000 | 0.150 | 420,000 | 0.165 | 290,000 | 0.145 |
| 07/03/2025 | 0.134 | 24,231.300 | 2,170,000 | 430,000 | 0.210 | 1,120,000 | 0.120 | 1,050,000 | 0.108 |
| 06/03/2025 | 0.120 | 24,369.710 | 240,000 | 500,000 | 0.250 | 10,000 | 0.120 | 230,000 | 0.135 |
| 05/03/2025 | 0.200 | 23,594.210 | 60,000 | 280,000 | 0.140 | 60,000 | 0.210 | ||
| 04/03/2025 | 0.260 | 22,941.770 | 130,000 | 220,000 | 0.110 | 70,000 | 0.286 | 60,000 | 0.260 |
| 03/03/2025 | 0.250 | 23,006.270 | 110,000 | 230,000 | 0.110 | 110,000 | 0.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |