Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53398 UB#TENCTRP2712H (R BEAR)
Nominal 
0.141 +0.011 (+8.462%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.130 | 504.000 | 2,450,000 | 1,990,000 | 1.990 | 735,000 | 0.128 | 915,000 | 0.122 |
| 01/04/2025 | 0.126 | 504.000 | 2,795,000 | 1,810,000 | 1.810 | 1,000,000 | 0.126 | 1,555,000 | 0.119 |
| 31/03/2025 | 0.131 | 497.000 | 2,340,000 | 1,255,000 | 1.260 | 1,285,000 | 0.133 | 605,000 | 0.129 |
| 28/03/2025 | 0.118 | 509.500 | 980,000 | 1,935,000 | 1.930 | 355,000 | 0.119 | 625,000 | 0.117 |
| 27/03/2025 | 0.114 | 509.000 | 2,655,000 | 1,665,000 | 1.670 | 1,535,000 | 0.113 | 1,120,000 | 0.108 |
| 26/03/2025 | 0.118 | 506.500 | 4,215,000 | 2,080,000 | 2.080 | 1,350,000 | 0.123 | 2,155,000 | 0.118 |
| 25/03/2025 | 0.125 | 502.000 | 2,570,000 | 1,275,000 | 1.270 | 1,690,000 | 0.116 | 620,000 | 0.115 |
| 24/03/2025 | 0.107 | 513.000 | 2,435,000 | 2,345,000 | 2.340 | 830,000 | 0.120 | 1,285,000 | 0.108 |
| 21/03/2025 | 0.114 | 511.500 | 6,370,000 | 1,890,000 | 1.890 | 2,530,000 | 0.110 | 2,745,000 | 0.104 |
| 20/03/2025 | 0.101 | 519.500 | 4,630,000 | 1,675,000 | 1.680 | 1,895,000 | 0.094 | ||
| 19/03/2025 | 0.068 | 540.000 | 1,070,000 | 3,570,000 | 3.570 | 435,000 | 0.070 | 35,000 | 0.068 |
| 18/03/2025 | 0.068 | 541.000 | 2,755,000 | 3,970,000 | 3.970 | 850,000 | 0.075 | 1,270,000 | 0.069 |
| 17/03/2025 | 0.092 | 524.500 | 3,075,000 | 3,550,000 | 3.550 | 750,000 | 0.091 | 350,000 | 0.088 |
| 14/03/2025 | 0.092 | 521.500 | 3,155,000 | 3,950,000 | 3.950 | 255,000 | 0.088 | 1,520,000 | 0.096 |
| 13/03/2025 | 0.119 | 507.500 | 5,330,000 | 2,685,000 | 2.690 | 2,520,000 | 0.120 | 2,250,000 | 0.120 |
| 12/03/2025 | 0.113 | 512.000 | 2,005,000 | 2,955,000 | 2.960 | 620,000 | 0.111 | 1,385,000 | 0.118 |
| 11/03/2025 | 0.101 | 517.500 | 835,000 | 2,190,000 | 2.190 | 425,000 | 0.117 | 5,000 | 0.110 |
| 10/03/2025 | 0.102 | 516.500 | 3,145,000 | 2,610,000 | 2.610 | 1,560,000 | 0.089 | 85,000 | 0.102 |
| 07/03/2025 | 0.078 | 533.500 | 2,190,000 | 4,085,000 | 4.080 | 955,000 | 0.073 | 885,000 | 0.067 |
| 06/03/2025 | 0.066 | 544.000 | 4,375,000 | 4,155,000 | 4.150 | 665,000 | 0.081 | 2,380,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |